38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841.0 | 1,873.0 | 1,760.0 | 1,840.0 | -21.0 | -1.1 | 7,433,300 | |
1,714.0 | 1,908.0 | 1,681.0 | 1,861.0 | +96.0 | +5.4 | 18,816,700 | |
1,725.0 | 1,771.0 | 1,683.0 | 1,765.0 | +17.0 | +1.0 | 11,723,500 | |
1,647.0 | 1,758.0 | 1,617.0 | 1,748.0 | +96.0 | +5.8 | 9,802,200 | |
1,723.0 | 1,733.0 | 1,535.0 | 1,652.0 | -18.0 | -1.1 | 15,521,500 | |
1,445.0 | 1,689.0 | 1,435.0 | 1,670.0 | +255.0 | +18.0 | 17,307,400 | |
1,432.0 | 1,469.0 | 1,354.0 | 1,415.0 | +68.0 | +5.0 | 13,613,700 | |
1,267.0 | 1,355.0 | 1,213.0 | 1,347.0 | +110.0 | +8.9 | 8,645,400 | |
1,352.0 | 1,362.0 | 1,228.0 | 1,237.0 | -160.0 | -11.5 | 10,590,900 | |
1,411.0 | 1,463.0 | 1,388.0 | 1,397.0 | -45.0 | -3.1 | 7,893,600 | |
1,477.0 | 1,542.0 | 1,415.0 | 1,442.0 | +25.0 | +1.8 | 13,844,600 | |
1,338.0 | 1,440.0 | 1,330.0 | 1,417.0 | +109.0 | +8.3 | 11,202,400 | |
1,375.0 | 1,403.0 | 1,286.0 | 1,308.0 | -37.0 | -2.8 | 9,294,200 | |
1,445.0 | 1,452.0 | 1,266.0 | 1,345.0 | -130.0 | -8.8 | 13,526,600 | |
1,500.0 | 1,528.0 | 1,391.0 | 1,475.0 | -139.0 | -8.6 | 9,305,700 | |
1,589.0 | 1,655.0 | 1,545.0 | 1,614.0 | -8.0 | -0.5 | 7,724,300 | |
1,671.0 | 1,741.0 | 1,607.0 | 1,622.0 | -64.0 | -3.8 | 6,493,300 | |
1,769.0 | 1,777.0 | 1,640.0 | 1,686.0 | -111.0 | -6.2 | 9,667,500 | |
1,781.0 | 1,915.0 | 1,764.0 | 1,797.0 | +36.0 | +2.0 | 14,146,600 | |
1,724.0 | 1,800.0 | 1,667.0 | 1,761.0 | +31.0 | +1.8 | 12,769,800 | |
1,615.0 | 1,734.0 | 1,557.0 | 1,730.0 | +171.0 | +11.0 | 13,077,600 | |
1,392.0 | 1,569.0 | 1,326.0 | 1,559.0 | +157.0 | +11.2 | 15,047,700 | |
1,550.0 | 1,559.0 | 1,382.0 | 1,402.0 | -208.0 | -12.9 | 13,169,500 | |
1,688.0 | 1,731.0 | 1,596.0 | 1,610.0 | -92.0 | -5.4 | 10,456,700 | |
1,670.0 | 1,708.0 | 1,615.0 | 1,702.0 | -33.0 | -1.9 | 10,755,600 | |
1,822.0 | 1,897.0 | 1,677.0 | 1,735.0 | -148.0 | -7.9 | 16,061,000 | |
1,772.0 | 1,928.0 | 1,697.0 | 1,883.0 | +117.0 | +6.6 | 9,621,600 | |
1,746.0 | 1,831.0 | 1,695.0 | 1,766.0 | +60.0 | +3.5 | 13,336,300 | |
2,114.0 | 2,115.0 | 1,645.0 | 1,706.0 | -466.0 | -21.5 | 20,238,500 | |
2,300.0 | 2,354.0 | 2,140.0 | 2,172.0 | -164.0 | -7.0 | 8,940,900 |