38,274.05 | -131.61 | 157.38 | +0.53 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.33% | -1.49% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065.0 | 3,320.0 | 2,950.0 | 3,310.0 | +290.0 | +9.6 | 8,847,800 | |
3,215.0 | 3,310.0 | 2,905.0 | 3,020.0 | -145.0 | -4.6 | 8,982,400 | |
2,860.0 | 3,230.0 | 2,800.0 | 3,165.0 | +110.0 | +3.6 | 8,469,800 | |
3,300.0 | 3,305.0 | 2,965.0 | 3,055.0 | -330.0 | -9.7 | 11,568,800 | |
3,170.0 | 3,395.0 | 3,150.0 | 3,385.0 | +205.0 | +6.4 | 8,597,800 | |
3,240.0 | 3,305.0 | 3,135.0 | 3,180.0 | -25.0 | -0.8 | 6,209,600 | |
3,005.0 | 3,275.0 | 2,995.0 | 3,205.0 | +240.0 | +8.1 | 7,314,400 | |
2,985.0 | 3,055.0 | 2,890.0 | 2,965.0 | +25.0 | +0.9 | 6,264,400 | |
2,760.0 | 2,975.0 | 2,755.0 | 2,940.0 | +310.0 | +11.8 | 7,105,800 | |
2,585.0 | 2,715.0 | 2,540.0 | 2,630.0 | +50.0 | +1.9 | 4,692,400 | |
2,680.0 | 2,685.0 | 2,520.0 | 2,580.0 | -95.0 | -3.6 | 6,022,600 | |
2,610.0 | 2,820.0 | 2,610.0 | 2,675.0 | +70.0 | +2.7 | 5,700,200 | |
2,675.0 | 2,720.0 | 2,560.0 | 2,605.0 | -95.0 | -3.5 | 4,530,200 | |
2,695.0 | 2,755.0 | 2,655.0 | 2,700.0 | -30.0 | -1.1 | 4,354,200 | |
2,710.0 | 2,775.0 | 2,655.0 | 2,730.0 | +55.0 | +2.1 | 5,441,200 | |
2,590.0 | 2,705.0 | 2,495.0 | 2,675.0 | +115.0 | +4.5 | 6,929,200 | |
2,422.5 | 2,625.0 | 2,405.0 | 2,560.0 | +107.5 | +4.4 | 8,626,600 | |
2,405.0 | 2,495.0 | 2,385.0 | 2,452.5 | +55.0 | +2.3 | 4,500,400 | |
2,457.5 | 2,520.0 | 2,342.5 | 2,397.5 | -80.0 | -3.2 | 9,654,000 | |
2,450.0 | 2,550.0 | 2,435.0 | 2,477.5 | +32.5 | +1.3 | 5,941,200 | |
2,445.0 | 2,500.0 | 2,367.5 | 2,445.0 | -15.0 | -0.6 | 9,770,200 | |
2,460.0 | 2,515.0 | 2,392.5 | 2,460.0 | +22.5 | +0.9 | 10,356,800 | |
2,352.5 | 2,460.0 | 2,315.0 | 2,437.5 | +32.5 | +1.4 | 9,177,000 | |
2,300.0 | 2,525.0 | 2,222.5 | 2,405.0 | +125.0 | +5.5 | 15,225,000 | |
2,162.5 | 2,375.0 | 2,132.5 | 2,280.0 | +115.0 | +5.3 | 14,983,400 | |
2,070.0 | 2,167.5 | 2,017.5 | 2,165.0 | +137.5 | +6.8 | 32,149,400 | |
1,850.0 | 2,042.5 | 1,850.0 | 2,027.5 | +187.5 | +10.2 | 13,948,800 | |
1,825.0 | 1,892.5 | 1,775.0 | 1,840.0 | +12.5 | +0.7 | 10,244,400 | |
1,742.5 | 1,835.0 | 1,735.0 | 1,827.5 | +102.5 | +5.9 | 4,023,600 | |
1,715.0 | 1,815.0 | 1,690.0 | 1,725.0 | +55.0 | +3.3 | 8,069,200 |