38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785.0 | 1,857.5 | 1,617.5 | 1,670.0 | -105.0 | -5.9 | 13,754,800 | |
1,547.5 | 1,792.5 | 1,545.0 | 1,775.0 | +227.5 | +14.7 | 10,855,600 | |
1,257.5 | 1,565.0 | 1,250.0 | 1,547.5 | +303.5 | +24.4 | 11,018,600 | |
1,436.5 | 1,496.5 | 1,239.0 | 1,244.0 | -223.5 | -15.2 | 10,397,800 | |
1,235.0 | 1,517.5 | 1,182.5 | 1,467.5 | +218.5 | +17.5 | 15,066,200 | |
1,493.0 | 1,515.0 | 1,200.0 | 1,249.0 | -214.5 | -14.7 | 17,900,600 | |
1,630.0 | 1,677.5 | 1,372.5 | 1,463.5 | -264.0 | -15.3 | 16,628,400 | |
1,627.5 | 1,787.5 | 1,625.0 | 1,727.5 | +87.5 | +5.3 | 11,675,200 | |
1,732.5 | 1,812.5 | 1,607.5 | 1,640.0 | -197.5 | -10.7 | 8,678,200 | |
1,932.5 | 1,950.0 | 1,827.5 | 1,837.5 | -127.5 | -6.5 | 7,015,600 | |
1,897.5 | 2,005.0 | 1,887.5 | 1,965.0 | +50.0 | +2.6 | 5,539,800 | |
1,572.5 | 1,922.5 | 1,560.0 | 1,915.0 | +325.0 | +20.4 | 18,355,800 | |
1,977.5 | 2,025.0 | 1,555.0 | 1,590.0 | -422.5 | -21.0 | 14,869,600 | |
2,032.5 | 2,055.0 | 1,982.5 | 2,012.5 | +5.0 | +0.2 | 4,962,000 | |
1,960.0 | 2,030.0 | 1,927.5 | 2,007.5 | +50.0 | +2.6 | 5,288,400 | |
1,852.5 | 1,962.5 | 1,807.5 | 1,957.5 | +75.0 | +4.0 | 5,388,600 | |
1,902.5 | 1,902.5 | 1,867.5 | 1,882.5 | -5.0 | -0.3 | 556,200 | |
1,850.0 | 1,905.0 | 1,830.0 | 1,887.5 | +47.5 | +2.6 | 2,708,200 | |
1,862.5 | 1,915.0 | 1,805.0 | 1,840.0 | -17.5 | -0.9 | 5,761,000 | |
1,837.5 | 1,895.0 | 1,830.0 | 1,857.5 | +20.0 | +1.1 | 4,471,200 | |
1,847.5 | 1,895.0 | 1,800.0 | 1,837.5 | +15.0 | +0.8 | 5,832,200 | |
1,795.0 | 1,832.5 | 1,780.0 | 1,822.5 | +17.5 | +1.0 | 4,108,800 | |
1,710.0 | 1,820.0 | 1,710.0 | 1,805.0 | +112.5 | +6.6 | 7,336,200 | |
1,657.5 | 1,705.0 | 1,637.5 | 1,692.5 | +47.5 | +2.9 | 4,290,400 | |
1,722.5 | 1,732.5 | 1,642.5 | 1,645.0 | -82.5 | -4.8 | 6,805,400 | |
1,505.0 | 1,727.5 | 1,475.5 | 1,727.5 | +215.0 | +14.2 | 12,554,200 | |
1,480.0 | 1,520.0 | 1,476.5 | 1,512.5 | +32.5 | +2.2 | 5,001,800 | |
1,515.0 | 1,515.0 | 1,459.0 | 1,480.0 | -19.0 | -1.3 | 5,015,400 | |
1,545.0 | 1,550.0 | 1,489.0 | 1,499.0 | -36.0 | -2.3 | 4,417,800 | |
1,495.5 | 1,547.5 | 1,490.5 | 1,535.0 | +35.0 | +2.3 | 6,524,800 |