39,843.62 | +103.18 | 150.00 | +0.88 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.26% | 0.59% | 0.20% | 0.99% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,787.0 | 昨年来安値 | 627.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.1 | 978.1 | 961.6 | 978.0 | +15.1 | +1.6 | 2,105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.3 | 965.7 | 947.3 | 962.9 | +18.9 | +2.0 | 2,312,800 | |
948.9 | 954.0 | 940.2 | 944.0 | -19.9 | -2.1 | 2,758,200 | |
967.0 | 973.4 | 951.3 | 963.9 | -6.8 | -0.7 | 2,829,700 | |
1,002.0 | 1,006.5 | 968.5 | 970.7 | -22.4 | -2.3 | 4,399,700 | |
941.0 | 993.1 | 938.6 | 993.1 | +43.0 | +4.5 | 5,200,200 | |
958.0 | 963.8 | 941.1 | 950.1 | -15.4 | -1.6 | 3,594,900 | |
965.0 | 984.5 | 959.9 | 965.5 | +1.0 | +0.1 | 3,251,300 | |
965.6 | 983.1 | 957.7 | 964.5 | -6.5 | -0.7 | 3,303,500 | |
955.0 | 983.5 | 950.1 | 971.0 | +7.7 | +0.8 | 4,351,900 | |
978.4 | 980.0 | 960.7 | 963.3 | -28.9 | -2.9 | 4,452,800 | |
1,004.0 | 1,010.0 | 985.2 | 992.2 | -11.3 | -1.1 | 3,918,500 | |
1,008.0 | 1,021.0 | 998.5 | 1,003.5 | +0.5 | 0.0 | 3,420,600 | |
1,002.0 | 1,013.0 | 995.6 | 1,003.0 | -11.0 | -1.1 | 4,394,100 | |
1,019.0 | 1,033.0 | 1,010.5 | 1,014.0 | +3.5 | +0.3 | 3,029,600 | |
1,008.0 | 1,023.0 | 1,000.5 | 1,010.5 | -12.5 | -1.2 | 4,873,600 | |
1,034.0 | 1,083.5 | 1,017.0 | 1,023.0 | -8.0 | -0.8 | 8,599,400 | |
1,027.5 | 1,043.5 | 1,007.0 | 1,031.0 | +10.0 | +1.0 | 6,153,800 | |
1,021.5 | 1,052.0 | 1,013.0 | 1,021.0 | -24.5 | -2.3 | 9,298,000 | |
1,020.0 | 1,054.5 | 1,016.0 | 1,045.5 | +38.0 | +3.8 | 13,459,500 | |
969.0 | 1,011.0 | 961.5 | 1,007.5 | +39.7 | +4.1 | 11,750,300 | |
943.0 | 972.0 | 936.0 | 967.8 | +37.9 | +4.1 | 9,591,700 | |
906.0 | 934.0 | 905.0 | 929.9 | +24.3 | +2.7 | 6,530,800 | |
889.8 | 910.9 | 881.0 | 905.6 | -3.8 | -0.4 | 6,208,900 | |
926.3 | 930.9 | 904.8 | 909.4 | +13.1 | +1.5 | 6,160,000 | |
894.2 | 904.9 | 873.0 | 896.3 | -1.7 | -0.2 | 8,223,200 | |
923.9 | 924.9 | 894.1 | 898.0 | -17.6 | -1.9 | 6,894,800 | |
930.0 | 938.6 | 900.4 | 915.6 | -23.2 | -2.5 | 10,411,700 | |
948.0 | 952.9 | 920.0 | 938.8 | -23.1 | -2.4 | 11,204,600 | |
964.0 | 977.5 | 946.1 | 961.9 | +11.3 | +1.2 | 15,358,100 |