![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.23% | 1.05% | 1.85% | -0.04% |
昨年来高値 | 7,570 | 昨年来安値 | 2,365 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,770 | 5,580 | 5,750 | -10 | -0.2 | 856,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,780 | 5,660 | 5,760 | -70 | -1.2 | 705,800 | |
5,900 | 5,900 | 5,750 | 5,830 | -50 | -0.9 | 780,400 | |
5,960 | 5,970 | 5,810 | 5,880 | -30 | -0.5 | 644,500 | |
5,890 | 5,960 | 5,840 | 5,910 | +100 | +1.7 | 674,300 | |
5,740 | 5,880 | 5,710 | 5,810 | -30 | -0.5 | 1,225,500 | |
5,840 | 6,040 | 5,840 | 5,840 | 0 | 0.0 | 804,100 | |
5,990 | 6,040 | 5,840 | 5,840 | -250 | -4.1 | 876,500 | |
6,060 | 6,160 | 6,030 | 6,090 | +110 | +1.8 | 518,700 | |
6,130 | 6,140 | 5,980 | 5,980 | -200 | -3.2 | 756,700 | |
6,360 | 6,380 | 6,160 | 6,180 | -180 | -2.8 | 564,600 | |
6,320 | 6,420 | 6,310 | 6,360 | +40 | +0.6 | 725,500 | |
6,220 | 6,380 | 6,180 | 6,320 | +110 | +1.8 | 872,300 | |
6,300 | 6,320 | 6,200 | 6,210 | -80 | -1.3 | 478,700 | |
6,290 | 6,340 | 6,190 | 6,290 | +110 | +1.8 | 693,400 | |
6,260 | 6,280 | 6,120 | 6,180 | -30 | -0.5 | 678,600 | |
6,060 | 6,220 | 6,000 | 6,210 | +150 | +2.5 | 776,600 | |
6,000 | 6,080 | 5,980 | 6,060 | +20 | +0.3 | 930,700 | |
6,090 | 6,140 | 6,030 | 6,040 | -20 | -0.3 | 647,000 | |
6,000 | 6,070 | 5,960 | 6,060 | +10 | +0.2 | 657,700 | |
6,130 | 6,150 | 6,020 | 6,050 | -70 | -1.1 | 811,500 | |
6,190 | 6,200 | 6,000 | 6,120 | +30 | +0.5 | 887,100 | |
5,850 | 6,140 | 5,760 | 6,090 | +10 | +0.2 | 1,460,500 | |
6,150 | 6,280 | 6,070 | 6,080 | -70 | -1.1 | 1,211,600 | |
6,070 | 6,180 | 5,980 | 6,150 | -20 | -0.3 | 2,232,600 | |
5,970 | 6,180 | 5,950 | 6,170 | +280 | +4.8 | 1,521,500 | |
5,860 | 5,970 | 5,820 | 5,890 | -50 | -0.8 | 873,400 | |
5,810 | 5,990 | 5,790 | 5,940 | +90 | +1.5 | 823,700 | |
5,920 | 6,000 | 5,810 | 5,850 | -70 | -1.2 | 1,126,700 | |
5,570 | 5,950 | 5,550 | 5,920 | +540 | +10.0 | 1,944,700 |