37,934.76 | +306.28 | 157.37 | +1.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.12% | -0.98% | 1.17% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852.9 | 866.2 | 842.5 | 866.2 | +7.5 | +0.9 | 2,764,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.1 | 777.1 | 720.0 | 741.7 | -41.6 | -5.3 | 24,918,500 | |
815.0 | 819.0 | 772.4 | 783.3 | -29.7 | -3.7 | 24,716,000 | |
950.0 | 950.6 | 813.0 | 813.0 | -300.0 | -27.0 | 26,279,700 | |
1,090.0 | 1,113.5 | 1,083.0 | 1,113.0 | -2.5 | -0.2 | 2,576,900 | |
1,080.0 | 1,120.5 | 1,080.0 | 1,115.5 | +37.5 | +3.5 | 2,844,500 | |
1,068.5 | 1,079.5 | 1,058.0 | 1,078.0 | +11.0 | +1.0 | 1,331,900 | |
1,068.0 | 1,071.5 | 1,061.0 | 1,067.0 | -3.0 | -0.3 | 1,579,600 | |
1,059.0 | 1,071.0 | 1,053.0 | 1,070.0 | +22.5 | +2.1 | 1,958,800 | |
1,040.0 | 1,051.0 | 1,038.5 | 1,047.5 | -10.0 | -0.9 | 1,437,300 | |
1,067.0 | 1,067.5 | 1,051.5 | 1,057.5 | -14.0 | -1.3 | 1,775,600 | |
1,065.0 | 1,072.0 | 1,060.5 | 1,071.5 | +5.5 | +0.5 | 1,569,000 | |
1,074.0 | 1,082.0 | 1,061.5 | 1,066.0 | -1.0 | -0.1 | 1,169,100 | |
1,079.0 | 1,090.0 | 1,063.0 | 1,067.0 | -8.5 | -0.8 | 1,413,500 | |
1,050.0 | 1,079.5 | 1,047.0 | 1,075.5 | +34.5 | +3.3 | 2,600,400 | |
1,068.0 | 1,068.0 | 1,041.0 | 1,041.0 | -27.5 | -2.6 | 2,685,200 | |
1,058.5 | 1,071.5 | 1,051.5 | 1,068.5 | +19.5 | +1.9 | 2,358,400 | |
1,043.0 | 1,056.5 | 1,033.5 | 1,049.0 | +2.0 | +0.2 | 2,864,200 | |
1,036.0 | 1,051.0 | 1,019.0 | 1,047.0 | +1.0 | +0.1 | 3,897,600 | |
1,051.0 | 1,063.5 | 1,038.5 | 1,046.0 | -50.0 | -4.6 | 7,520,800 | |
1,086.0 | 1,097.5 | 1,078.5 | 1,096.0 | +5.5 | +0.5 | 1,684,700 | |
1,095.0 | 1,098.5 | 1,085.5 | 1,090.5 | -11.0 | -1.0 | 2,002,500 | |
1,096.0 | 1,108.5 | 1,089.0 | 1,101.5 | +3.0 | +0.3 | 1,964,200 | |
1,095.0 | 1,100.0 | 1,088.0 | 1,098.5 | -10.0 | -0.9 | 3,798,700 | |
1,112.0 | 1,114.0 | 1,095.5 | 1,108.5 | +7.5 | +0.7 | 2,144,900 | |
1,106.5 | 1,115.5 | 1,090.5 | 1,101.0 | +5.5 | +0.5 | 2,352,900 | |
1,090.0 | 1,097.5 | 1,079.5 | 1,095.5 | +1.0 | +0.1 | 3,358,500 | |
1,108.0 | 1,108.0 | 1,079.0 | 1,094.5 | -1.0 | -0.1 | 2,740,900 | |
1,112.5 | 1,118.0 | 1,078.0 | 1,095.5 | -19.0 | -1.7 | 3,997,200 | |
1,110.0 | 1,131.0 | 1,103.0 | 1,114.5 | +14.5 | +1.3 | 3,533,200 | |
1,100.0 | 1,115.0 | 1,094.0 | 1,100.0 | -17.0 | -1.5 | 3,253,700 |