38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775.1 | 778.4 | 755.1 | 763.1 | -11.2 | -1.4 | 7,300,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.0 | 973.6 | 897.3 | 950.6 | +56.4 | +6.3 | 29,054,400 | |
911.0 | 926.4 | 882.0 | 894.2 | +2.1 | +0.2 | 26,965,100 | |
819.2 | 892.1 | 808.3 | 892.1 | +117.9 | +15.2 | 46,643,800 | |
765.5 | 784.0 | 765.1 | 774.2 | +8.7 | +1.1 | 6,885,400 | |
765.0 | 774.5 | 760.3 | 765.5 | +10.3 | +1.4 | 3,673,300 | |
776.6 | 779.3 | 755.2 | 755.2 | -25.7 | -3.3 | 5,065,300 | |
774.0 | 786.0 | 765.1 | 780.9 | +2.5 | +0.3 | 3,562,600 | |
777.0 | 784.4 | 771.5 | 778.4 | +3.1 | +0.4 | 2,219,000 | |
779.0 | 792.9 | 771.2 | 775.3 | +5.6 | +0.7 | 4,000,500 | |
746.6 | 769.8 | 739.5 | 769.7 | +27.1 | +3.6 | 3,370,500 | |
748.4 | 752.7 | 737.1 | 742.6 | -2.4 | -0.3 | 2,914,600 | |
750.0 | 754.4 | 739.3 | 745.0 | -10.6 | -1.4 | 3,622,200 | |
763.2 | 768.3 | 751.1 | 755.6 | -6.9 | -0.9 | 4,619,300 | |
768.6 | 785.0 | 761.7 | 762.5 | -8.1 | -1.1 | 4,077,600 | |
779.1 | 779.9 | 761.9 | 770.6 | -8.7 | -1.1 | 3,309,800 | |
792.0 | 793.0 | 768.2 | 779.3 | -5.9 | -0.8 | 5,348,900 | |
803.0 | 804.7 | 771.9 | 785.2 | -12.8 | -1.6 | 7,335,500 | |
788.1 | 803.5 | 780.1 | 798.0 | +4.6 | +0.6 | 4,028,500 | |
784.9 | 793.5 | 776.4 | 793.4 | +16.2 | +2.1 | 5,272,200 | |
780.7 | 782.7 | 770.8 | 777.2 | +0.1 | 0.0 | 3,947,300 | |
769.0 | 780.4 | 754.0 | 777.1 | -0.6 | -0.1 | 4,023,300 | |
777.0 | 785.0 | 771.5 | 777.7 | +0.5 | +0.1 | 4,149,900 | |
763.4 | 779.9 | 755.2 | 777.2 | +17.5 | +2.3 | 3,898,400 | |
750.3 | 761.8 | 749.3 | 759.7 | +8.6 | +1.1 | 2,802,700 | |
745.0 | 757.1 | 742.3 | 751.1 | +1.3 | +0.2 | 2,326,100 | |
766.0 | 767.3 | 748.5 | 749.8 | -4.4 | -0.6 | 2,931,800 | |
740.0 | 761.0 | 736.7 | 754.2 | +12.3 | +1.7 | 3,465,400 | |
740.0 | 749.9 | 730.1 | 741.9 | -9.3 | -1.2 | 2,884,900 | |
744.0 | 754.0 | 741.6 | 751.2 | +12.8 | +1.7 | 5,148,000 | |
720.0 | 746.1 | 717.0 | 738.4 | +14.3 | +2.0 | 4,500,900 |