38,274.05 | -131.61 | 155.20 | -2.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484.0 | 1,491.5 | 1,420.5 | 1,429.5 | -9.5 | -0.7 | 5,989,800 | |
1,387.0 | 1,497.5 | 1,372.5 | 1,439.0 | +77.0 | +5.7 | 6,403,200 | |
1,325.0 | 1,439.5 | 1,320.5 | 1,362.0 | +19.5 | +1.5 | 8,401,000 | |
1,295.0 | 1,381.5 | 1,260.0 | 1,342.5 | +47.5 | +3.7 | 9,329,200 | |
1,330.0 | 1,343.5 | 1,252.5 | 1,295.0 | -4.5 | -0.3 | 8,769,600 | |
1,231.5 | 1,305.5 | 1,231.0 | 1,299.5 | +56.0 | +4.5 | 6,317,600 | |
1,155.5 | 1,265.5 | 1,135.5 | 1,243.5 | +147.5 | +13.5 | 12,466,400 | |
1,083.0 | 1,109.5 | 1,080.5 | 1,096.0 | -12.0 | -1.1 | 2,093,600 | |
1,032.0 | 1,147.5 | 1,014.5 | 1,108.0 | +26.0 | +2.4 | 10,922,400 | |
1,270.0 | 1,271.5 | 1,050.0 | 1,082.0 | -198.5 | -15.5 | 15,802,800 | |
1,350.5 | 1,365.0 | 1,252.5 | 1,280.5 | -88.0 | -6.4 | 8,907,600 | |
1,355.0 | 1,411.0 | 1,281.5 | 1,368.5 | +45.0 | +3.4 | 8,768,800 | |
1,275.0 | 1,353.0 | 1,242.5 | 1,323.5 | +43.0 | +3.4 | 10,512,400 | |
1,293.5 | 1,301.0 | 1,226.0 | 1,280.5 | -2.0 | -0.2 | 8,091,200 | |
1,407.0 | 1,428.5 | 1,278.5 | 1,282.5 | -135.0 | -9.5 | 9,002,800 | |
1,414.0 | 1,468.0 | 1,387.5 | 1,417.5 | -6.0 | -0.4 | 9,063,600 | |
1,372.5 | 1,426.0 | 1,246.0 | 1,423.5 | +53.0 | +3.9 | 19,859,600 | |
1,527.5 | 1,555.0 | 1,365.0 | 1,370.5 | -174.5 | -11.3 | 11,136,200 | |
1,585.0 | 1,605.0 | 1,502.5 | 1,545.0 | -52.5 | -3.3 | 8,057,200 | |
1,702.5 | 1,702.5 | 1,537.5 | 1,597.5 | -125.0 | -7.3 | 9,998,600 | |
1,695.0 | 1,740.0 | 1,690.0 | 1,722.5 | +17.5 | +1.0 | 7,345,600 | |
1,637.5 | 1,720.0 | 1,622.5 | 1,705.0 | +72.5 | +4.4 | 7,794,200 | |
1,540.0 | 1,640.0 | 1,517.5 | 1,632.5 | +100.0 | +6.5 | 10,685,800 | |
1,398.0 | 1,535.0 | 1,393.0 | 1,532.5 | +127.0 | +9.0 | 10,147,400 | |
1,457.5 | 1,532.5 | 1,390.5 | 1,405.5 | -49.0 | -3.4 | 11,635,600 | |
1,436.0 | 1,479.5 | 1,418.5 | 1,454.5 | +30.5 | +2.1 | 10,693,200 | |
1,355.0 | 1,433.5 | 1,277.5 | 1,424.0 | +60.0 | +4.4 | 14,310,600 | |
1,418.0 | 1,430.0 | 1,340.0 | 1,364.0 | -59.0 | -4.1 | 12,504,600 | |
1,462.0 | 1,471.0 | 1,359.5 | 1,423.0 | - | - | 18,079,400 |