38,274.05 | -131.61 | 155.74 | -1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.70% | -1.49% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141.0 | 1,146.0 | 1,069.0 | 1,071.0 | -52.0 | -4.6 | 16,590,600 | |
1,115.0 | 1,148.0 | 1,080.0 | 1,123.0 | -3.0 | -0.3 | 18,586,600 | |
1,195.0 | 1,230.0 | 1,105.0 | 1,126.0 | -67.0 | -5.6 | 11,835,800 | |
1,256.0 | 1,311.0 | 1,193.0 | 1,193.0 | -70.0 | -5.5 | 16,437,400 | |
1,356.0 | 1,377.0 | 1,253.0 | 1,263.0 | -77.0 | -5.7 | 15,732,500 | |
1,383.0 | 1,403.0 | 1,306.0 | 1,340.0 | -413.0 | -23.6 | 32,256,400 | |
1,717.0 | 1,787.0 | 1,695.0 | 1,753.0 | +72.0 | +4.3 | 7,213,300 | |
1,680.0 | 1,741.0 | 1,662.0 | 1,681.0 | -15.0 | -0.9 | 6,677,100 | |
1,708.0 | 1,772.0 | 1,667.0 | 1,696.0 | +17.0 | +1.0 | 5,497,000 | |
1,620.0 | 1,693.0 | 1,598.0 | 1,679.0 | +50.0 | +3.1 | 4,466,200 | |
1,544.0 | 1,688.0 | 1,541.0 | 1,629.0 | +96.0 | +6.3 | 6,046,500 | |
1,678.0 | 1,722.0 | 1,530.0 | 1,533.0 | -162.0 | -9.6 | 8,907,500 | |
1,804.0 | 1,837.0 | 1,686.0 | 1,695.0 | -136.0 | -7.4 | 7,517,200 | |
1,888.0 | 1,953.0 | 1,752.0 | 1,831.0 | -83.0 | -4.3 | 9,038,400 | |
1,882.0 | 1,966.0 | 1,818.0 | 1,914.0 | +36.0 | +1.9 | 9,711,500 | |
1,836.0 | 1,908.0 | 1,794.0 | 1,878.0 | +37.0 | +2.0 | 5,823,600 | |
1,806.0 | 1,939.0 | 1,805.0 | 1,841.0 | +51.0 | +2.8 | 12,610,200 | |
1,612.0 | 1,793.0 | 1,611.0 | 1,790.0 | +218.0 | +13.9 | 12,260,100 | |
1,823.0 | 1,824.0 | 1,571.0 | 1,572.0 | -241.0 | -13.3 | 9,788,500 | |
1,735.0 | 1,827.0 | 1,703.0 | 1,813.0 | +87.0 | +5.0 | 8,747,400 | |
1,631.0 | 1,763.0 | 1,604.0 | 1,726.0 | +63.0 | +3.8 | 9,564,500 | |
1,720.0 | 1,749.0 | 1,588.0 | 1,663.0 | -94.0 | -5.4 | 8,597,600 | |
1,640.0 | 1,799.0 | 1,613.0 | 1,757.0 | +94.0 | +5.7 | 9,020,000 | |
1,567.0 | 1,685.0 | 1,559.0 | 1,663.0 | +64.0 | +4.0 | 9,903,100 | |
1,726.0 | 1,767.0 | 1,572.0 | 1,599.0 | -134.0 | -7.7 | 6,113,200 | |
1,762.0 | 1,793.0 | 1,700.0 | 1,733.0 | -10.0 | -0.6 | 8,748,800 | |
1,625.0 | 1,764.0 | 1,607.0 | 1,743.0 | +118.0 | +7.3 | 8,984,500 | |
1,671.0 | 1,756.0 | 1,593.0 | 1,625.0 | -147.0 | -8.3 | 15,074,400 | |
1,809.0 | 1,824.0 | 1,740.0 | 1,772.0 | -69.0 | -3.7 | 7,224,100 | |
1,836.0 | 1,962.0 | 1,808.0 | 1,841.0 | +1.0 | +0.1 | 12,678,100 |