38,274.05 | -131.61 | 154.67 | -2.18 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.38% | -1.49% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,595.0 | 1,480.0 | 1,500.0 | -35.0 | -2.3 | 5,423,200 | |
1,500.0 | 1,575.0 | 1,493.0 | 1,535.0 | +35.0 | +2.3 | 4,220,600 | |
1,545.0 | 1,590.0 | 1,465.0 | 1,500.0 | -45.0 | -2.9 | 7,534,200 | |
1,557.5 | 1,570.0 | 1,517.5 | 1,545.0 | -5.0 | -0.3 | 4,125,200 | |
1,427.0 | 1,560.0 | 1,425.0 | 1,550.0 | +79.0 | +5.4 | 7,427,800 | |
1,463.0 | 1,512.5 | 1,438.0 | 1,471.0 | +33.0 | +2.3 | 7,088,600 | |
1,384.5 | 1,510.0 | 1,376.5 | 1,438.0 | +32.0 | +2.3 | 6,654,400 | |
1,552.5 | 1,572.5 | 1,402.5 | 1,406.0 | -176.5 | -11.2 | 8,574,200 | |
1,406.5 | 1,590.0 | 1,342.5 | 1,582.5 | +190.0 | +13.6 | 13,047,600 | |
1,326.0 | 1,401.0 | 1,317.0 | 1,392.5 | +46.0 | +3.4 | 3,838,400 | |
1,343.5 | 1,365.0 | 1,323.5 | 1,346.5 | +14.5 | +1.1 | 3,925,000 | |
1,348.5 | 1,365.0 | 1,315.0 | 1,332.0 | -19.5 | -1.4 | 3,680,200 | |
1,342.0 | 1,399.0 | 1,321.5 | 1,351.5 | +59.5 | +4.6 | 6,751,400 | |
1,314.0 | 1,352.0 | 1,254.0 | 1,292.0 | -42.0 | -3.1 | 7,179,200 | |
1,348.0 | 1,353.5 | 1,292.5 | 1,334.0 | -27.0 | -2.0 | 5,880,800 | |
1,301.0 | 1,394.0 | 1,295.0 | 1,361.0 | +92.5 | +7.3 | 7,401,000 | |
1,326.5 | 1,341.0 | 1,242.0 | 1,268.5 | -83.0 | -6.1 | 10,762,000 | |
1,480.0 | 1,512.5 | 1,350.5 | 1,351.5 | -129.0 | -8.7 | 6,306,400 | |
1,474.0 | 1,487.0 | 1,436.0 | 1,480.5 | +30.5 | +2.1 | 5,736,800 | |
1,438.5 | 1,459.5 | 1,358.0 | 1,450.0 | +22.0 | +1.5 | 5,703,400 | |
1,420.0 | 1,479.5 | 1,405.0 | 1,428.0 | -147.0 | -9.3 | 9,485,800 | |
1,572.5 | 1,592.5 | 1,535.0 | 1,575.0 | +2.5 | +0.2 | 4,168,200 | |
1,550.0 | 1,607.5 | 1,550.0 | 1,572.5 | +30.0 | +1.9 | 4,275,600 | |
1,520.0 | 1,542.5 | 1,505.0 | 1,542.5 | +10.0 | +0.7 | 3,029,000 | |
1,535.0 | 1,550.0 | 1,476.0 | 1,532.5 | +17.5 | +1.2 | 4,402,000 | |
1,499.5 | 1,555.0 | 1,482.0 | 1,515.0 | -45.0 | -2.9 | 7,227,000 | |
1,475.0 | 1,562.5 | 1,475.0 | 1,560.0 | +101.5 | +7.0 | 6,127,000 | |
1,400.0 | 1,467.5 | 1,370.5 | 1,458.5 | +57.5 | +4.1 | 4,929,800 | |
1,429.5 | 1,462.0 | 1,381.5 | 1,401.0 | -14.0 | -1.0 | 7,589,800 | |
1,434.5 | 1,463.0 | 1,404.5 | 1,415.0 | -14.5 | -1.0 | 7,212,000 |