38,274.05 | -131.61 | 156.37 | -0.48 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -0.30% | -1.49% | -0.26% |
52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,083.5 | 年初来安値 | 737.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871.5 | 877.5 | 740.2 | 774.3 | -91.9 | -10.6 | 25,621,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682.0 | 2,815.0 | 2,662.0 | 2,712.0 | +52.0 | +2.0 | 5,919,700 | |
2,639.0 | 2,721.0 | 2,604.0 | 2,660.0 | +62.0 | +2.4 | 5,286,500 | |
2,670.0 | 2,688.0 | 2,579.0 | 2,598.0 | -78.0 | -2.9 | 4,150,500 | |
2,711.0 | 2,739.0 | 2,620.0 | 2,676.0 | -43.0 | -1.6 | 5,852,300 | |
2,684.0 | 2,727.0 | 2,603.0 | 2,719.0 | +57.0 | +2.1 | 5,585,900 | |
2,744.0 | 2,790.0 | 2,540.0 | 2,662.0 | -103.0 | -3.7 | 8,608,400 | |
2,664.0 | 2,850.0 | 2,627.0 | 2,765.0 | -99.0 | -3.5 | 4,289,200 | |
2,935.0 | 2,965.0 | 2,857.0 | 2,864.0 | -52.0 | -1.8 | 4,093,300 | |
3,120.0 | 3,155.0 | 2,845.0 | 2,916.0 | -199.0 | -6.4 | 6,649,700 | |
3,045.0 | 3,155.0 | 2,992.0 | 3,115.0 | +85.0 | +2.8 | 4,900,500 | |
3,160.0 | 3,170.0 | 2,945.0 | 3,030.0 | -120.0 | -3.8 | 4,536,100 | |
3,025.0 | 3,155.0 | 2,968.0 | 3,150.0 | +175.0 | +5.9 | 5,127,600 | |
3,130.0 | 3,160.0 | 2,875.0 | 2,975.0 | -170.0 | -5.4 | 6,035,400 | |
3,020.0 | 3,150.0 | 2,955.0 | 3,145.0 | +95.0 | +3.1 | 6,540,400 | |
2,920.0 | 3,060.0 | 2,715.0 | 3,050.0 | +175.0 | +6.1 | 7,397,600 | |
2,945.0 | 2,985.0 | 2,790.0 | 2,875.0 | -30.0 | -1.0 | 7,322,800 | |
3,030.0 | 3,080.0 | 2,855.0 | 2,905.0 | -85.0 | -2.8 | 6,849,600 | |
3,150.0 | 3,210.0 | 2,990.0 | 2,990.0 | -155.0 | -4.9 | 6,795,600 | |
3,000.0 | 3,170.0 | 2,990.0 | 3,145.0 | +125.0 | +4.1 | 6,158,600 | |
2,925.0 | 3,100.0 | 2,880.0 | 3,020.0 | -20.0 | -0.7 | 8,927,600 | |
2,905.0 | 3,140.0 | 2,895.0 | 3,040.0 | +115.0 | +3.9 | 13,325,600 | |
2,830.0 | 3,000.0 | 2,690.0 | 2,925.0 | +55.0 | +1.9 | 14,643,800 | |
3,170.0 | 3,210.0 | 2,840.0 | 2,870.0 | -385.0 | -11.8 | 10,633,000 | |
3,475.0 | 3,545.0 | 3,185.0 | 3,255.0 | -195.0 | -5.7 | 9,105,200 | |
3,375.0 | 3,485.0 | 3,310.0 | 3,450.0 | +100.0 | +3.0 | 2,953,000 | |
3,400.0 | 3,435.0 | 3,255.0 | 3,350.0 | -30.0 | -0.9 | 4,808,800 | |
3,395.0 | 3,485.0 | 3,285.0 | 3,380.0 | 0.0 | 0.0 | 5,971,200 | |
3,445.0 | 3,490.0 | 3,235.0 | 3,380.0 | -110.0 | -3.2 | 7,882,000 | |
3,605.0 | 3,785.0 | 3,370.0 | 3,490.0 | -70.0 | -2.0 | 12,738,800 | |
3,360.0 | 3,590.0 | 3,300.0 | 3,560.0 | +250.0 | +7.6 | 6,965,800 |