38,626.02 | +389.95 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.02% | -0.65% | 0.46% | 1.16% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 171 | 163 | 169 | +6 | +3.7 | 421,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 338 | 304 | 334 | +29 | +9.5 | 2,703,200 | |
335 | 348 | 300 | 305 | -27 | -8.1 | 5,304,200 | |
331 | 335 | 310 | 332 | -2 | -0.6 | 2,621,600 | |
287 | 335 | 279 | 334 | +47 | +16.4 | 4,208,700 | |
303 | 324 | 282 | 287 | -21 | -6.8 | 4,751,500 | |
267 | 326 | 264 | 308 | +41 | +15.4 | 7,661,800 | |
315 | 328 | 267 | 267 | -32 | -10.7 | 7,804,200 | |
367 | 380 | 280 | 299 | -91 | -23.3 | 9,597,700 | |
399 | 447 | 384 | 390 | -24 | -5.8 | 4,622,600 | |
467 | 479 | 409 | 414 | -71 | -14.6 | 4,635,500 | |
480 | 512 | 472 | 485 | +3 | +0.6 | 5,875,300 | |
575 | 586 | 474 | 482 | -101 | -17.3 | 7,079,800 | |
557 | 605 | 550 | 583 | +18 | +3.2 | 4,235,900 | |
543 | 568 | 541 | 565 | +12 | +2.2 | 3,797,600 | |
545 | 558 | 534 | 553 | +4 | +0.7 | 3,815,900 | |
561 | 564 | 542 | 549 | -6 | -1.1 | 2,675,800 | |
552 | 563 | 535 | 555 | 0 | 0.0 | 4,314,000 | |
572 | 574 | 554 | 555 | -20 | -3.5 | 842,000 | |
566 | 586 | 556 | 575 | +12 | +2.1 | 3,681,700 | |
550 | 563 | 537 | 563 | +14 | +2.6 | 3,683,400 | |
549 | 567 | 547 | 549 | 0 | 0.0 | 3,952,700 | |
580 | 584 | 538 | 549 | -47 | -7.9 | 6,655,800 | |
570 | 606 | 569 | 596 | +27 | +4.7 | 4,993,700 | |
568 | 586 | 531 | 569 | -6 | -1.0 | 8,789,800 | |
670 | 702 | 538 | 575 | -90 | -13.5 | 10,739,500 | |
655 | 671 | 648 | 665 | +7 | +1.1 | 2,970,300 | |
646 | 663 | 635 | 658 | +10 | +1.5 | 2,149,300 | |
668 | 683 | 622 | 648 | -29 | -4.3 | 3,663,900 | |
685 | 693 | 665 | 677 | -7 | -1.0 | 2,781,800 | |
690 | 738 | 677 | 684 | +9 | +1.3 | 5,245,400 |