38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 163 | -2 | -1.2 | 1,622,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 181 | 168 | 175 | -10 | -5.4 | 1,748,600 | |
176 | 185 | 172 | 185 | +10 | +5.7 | 1,950,400 | |
177 | 177 | 167 | 175 | -1 | -0.6 | 1,547,400 | |
169 | 177 | 164 | 176 | +10 | +6.0 | 1,237,200 | |
172 | 172 | 166 | 166 | -2 | -1.2 | 1,063,000 | |
163 | 172 | 159 | 168 | +8 | +5.0 | 2,418,300 | |
165 | 169 | 160 | 160 | -4 | -2.4 | 2,120,300 | |
152 | 164 | 148 | 164 | +11 | +7.2 | 2,551,900 | |
168 | 169 | 151 | 153 | -18 | -10.5 | 3,694,900 | |
170 | 176 | 169 | 171 | -3 | -1.7 | 3,364,600 | |
178 | 185 | 171 | 174 | -1 | -0.6 | 4,283,800 | |
180 | 182 | 165 | 175 | -6 | -3.3 | 2,419,700 | |
190 | 192 | 174 | 181 | -14 | -7.2 | 2,336,200 | |
223 | 227 | 188 | 195 | -32 | -14.1 | 2,407,700 | |
227 | 231 | 222 | 227 | 0 | 0.0 | 270,300 | |
230 | 230 | 219 | 227 | -2 | -0.9 | 649,100 | |
235 | 238 | 225 | 229 | -6 | -2.6 | 673,700 | |
241 | 242 | 233 | 235 | -3 | -1.3 | 582,500 | |
250 | 254 | 234 | 238 | -10 | -4.0 | 1,009,500 | |
244 | 254 | 239 | 248 | +7 | +2.9 | 1,517,100 | |
239 | 246 | 235 | 241 | +7 | +3.0 | 962,000 | |
219 | 239 | 216 | 234 | +19 | +8.8 | 1,351,200 | |
216 | 222 | 207 | 215 | -6 | -2.7 | 1,586,100 | |
236 | 241 | 218 | 221 | -14 | -6.0 | 1,561,900 | |
238 | 241 | 222 | 235 | -2 | -0.8 | 1,436,900 | |
237 | 240 | 228 | 237 | -2 | -0.8 | 1,443,100 | |
234 | 245 | 230 | 239 | +7 | +3.0 | 1,166,700 | |
213 | 233 | 213 | 232 | +19 | +8.9 | 1,913,900 | |
222 | 225 | 199 | 213 | -19 | -8.2 | 2,680,200 | |
240 | 243 | 224 | 232 | -5 | -2.1 | 2,508,700 |