38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 163 | -2 | -1.2 | 1,622,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 365 | 350 | 350 | -8 | -2.2 | 1,936,600 | |
355 | 367 | 351 | 358 | +2 | +0.6 | 1,983,900 | |
366 | 370 | 347 | 356 | -10 | -2.7 | 2,067,000 | |
377 | 381 | 363 | 366 | -11 | -2.9 | 1,658,600 | |
371 | 379 | 367 | 377 | +7 | +1.9 | 1,309,100 | |
403 | 410 | 355 | 370 | -36 | -8.9 | 2,193,400 | |
397 | 409 | 397 | 406 | +15 | +3.8 | 1,006,700 | |
381 | 398 | 380 | 391 | +7 | +1.8 | 2,151,000 | |
406 | 411 | 379 | 384 | -21 | -5.2 | 1,979,800 | |
405 | 408 | 397 | 405 | +1 | +0.2 | 1,157,900 | |
413 | 416 | 399 | 404 | -9 | -2.2 | 1,600,200 | |
415 | 422 | 409 | 413 | +2 | +0.5 | 1,619,800 | |
431 | 431 | 401 | 411 | -20 | -4.6 | 1,983,800 | |
415 | 440 | 410 | 431 | +17 | +4.1 | 1,832,300 | |
395 | 416 | 392 | 414 | +20 | +5.1 | 2,256,400 | |
410 | 422 | 383 | 394 | -11 | -2.7 | 2,028,400 | |
418 | 428 | 405 | 405 | -12 | -2.9 | 1,638,100 | |
436 | 436 | 411 | 417 | -37 | -8.1 | 2,503,600 | |
447 | 460 | 440 | 454 | +7 | +1.6 | 1,938,800 | |
400 | 455 | 398 | 447 | +43 | +10.6 | 3,204,800 | |
368 | 421 | 362 | 404 | +37 | +10.1 | 4,504,900 | |
362 | 370 | 355 | 367 | +2 | +0.5 | 2,021,000 | |
371 | 374 | 357 | 365 | -7 | -1.9 | 1,761,100 | |
370 | 375 | 358 | 372 | +3 | +0.8 | 1,871,200 | |
370 | 373 | 358 | 369 | 0 | 0.0 | 1,229,600 | |
383 | 388 | 367 | 369 | -14 | -3.7 | 1,805,600 | |
393 | 403 | 380 | 383 | -11 | -2.8 | 1,944,800 | |
385 | 394 | 372 | 394 | +9 | +2.3 | 1,805,800 | |
400 | 403 | 377 | 385 | -11 | -2.8 | 2,180,900 | |
391 | 403 | 387 | 396 | +13 | +3.4 | 1,717,800 |