39,587.40 | -153.04 | 149.61 | +0.49 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.39% | 0.32% | 0.20% | 0.99% |
52週高値 | 319 | 52週安値 | 162 | ||
---|---|---|---|---|---|
昨年来高値 | 319 | 昨年来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 175 | 172 | 175 | +1 | +0.6 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 171 | 174 | +2 | +1.2 | 770,500 | |
173 | 174 | 170 | 172 | -3 | -1.7 | 485,600 | |
175 | 175 | 171 | 175 | -2 | -1.1 | 520,400 | |
179 | 182 | 174 | 177 | -1 | -0.6 | 816,100 | |
175 | 178 | 173 | 178 | +5 | +2.9 | 949,900 | |
170 | 176 | 170 | 173 | +3 | +1.8 | 945,100 | |
166 | 172 | 164 | 170 | +3 | +1.8 | 944,400 | |
166 | 168 | 164 | 167 | +1 | +0.6 | 433,700 | |
163 | 168 | 163 | 166 | +2 | +1.2 | 453,200 | |
166 | 166 | 162 | 164 | -2 | -1.2 | 743,000 | |
167 | 169 | 164 | 166 | 0 | 0.0 | 848,400 | |
172 | 172 | 166 | 166 | -3 | -1.8 | 566,700 | |
171 | 172 | 169 | 169 | -3 | -1.7 | 401,800 | |
171 | 174 | 170 | 172 | 0 | 0.0 | 382,800 | |
173 | 174 | 170 | 172 | -1 | -0.6 | 404,300 | |
166 | 174 | 164 | 173 | +7 | +4.2 | 1,163,000 | |
167 | 167 | 164 | 166 | 0 | 0.0 | 691,400 | |
167 | 169 | 165 | 166 | -1 | -0.6 | 753,000 | |
170 | 171 | 166 | 167 | 0 | 0.0 | 788,700 | |
166 | 168 | 164 | 167 | 0 | 0.0 | 872,400 | |
166 | 169 | 165 | 167 | +4 | +2.5 | 758,300 | |
169 | 170 | 163 | 163 | -24 | -12.8 | 2,630,500 | |
188 | 189 | 183 | 187 | -11 | -5.6 | 1,115,400 | |
198 | 200 | 195 | 198 | +3 | +1.5 | 985,600 | |
194 | 198 | 193 | 195 | +1 | +0.5 | 689,400 | |
193 | 195 | 190 | 194 | +2 | +1.0 | 562,600 | |
192 | 193 | 190 | 192 | 0 | 0.0 | 514,100 | |
193 | 195 | 192 | 192 | -2 | -1.0 | 378,600 | |
193 | 196 | 191 | 194 | +2 | +1.0 | 445,500 |