37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 160 | 165 | +3 | +1.9 | 2,483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 208 | 201 | 207 | 0 | 0.0 | 418,700 | |
207 | 210 | 204 | 207 | +5 | +2.5 | 504,100 | |
208 | 209 | 202 | 202 | -9 | -4.3 | 465,500 | |
203 | 212 | 203 | 211 | +10 | +5.0 | 611,900 | |
200 | 203 | 199 | 201 | -2 | -1.0 | 665,700 | |
210 | 212 | 202 | 203 | -4 | -1.9 | 461,100 | |
211 | 215 | 203 | 207 | -7 | -3.3 | 679,900 | |
213 | 218 | 211 | 214 | -10 | -4.5 | 892,400 | |
220 | 232 | 220 | 224 | +2 | +0.9 | 1,266,500 | |
214 | 223 | 213 | 222 | +9 | +4.2 | 748,900 | |
212 | 214 | 210 | 213 | +1 | +0.5 | 360,500 | |
210 | 214 | 210 | 212 | +2 | +1.0 | 428,900 | |
212 | 212 | 209 | 210 | 0 | 0.0 | 291,100 | |
213 | 214 | 210 | 210 | -2 | -0.9 | 325,500 | |
214 | 216 | 209 | 212 | +1 | +0.5 | 666,500 | |
203 | 215 | 201 | 211 | +11 | +5.5 | 937,200 | |
197 | 203 | 196 | 200 | +5 | +2.6 | 584,600 | |
194 | 197 | 192 | 195 | -1 | -0.5 | 287,100 | |
197 | 198 | 193 | 196 | +1 | +0.5 | 323,700 | |
199 | 199 | 194 | 195 | -4 | -2.0 | 390,600 | |
195 | 202 | 195 | 199 | +5 | +2.6 | 810,600 | |
192 | 196 | 188 | 194 | +2 | +1.0 | 621,500 | |
195 | 198 | 191 | 192 | -5 | -2.5 | 1,047,900 | |
194 | 199 | 190 | 197 | +2 | +1.0 | 713,900 | |
200 | 201 | 189 | 195 | -1 | -0.5 | 1,289,200 | |
216 | 218 | 195 | 196 | -23 | -10.5 | 2,376,600 | |
221 | 229 | 217 | 219 | -2 | -0.9 | 1,042,300 | |
216 | 225 | 215 | 221 | +2 | +0.9 | 1,060,500 | |
216 | 219 | 215 | 219 | -1 | -0.5 | 397,500 | |
220 | 220 | 217 | 220 | - | - | 411,500 |