38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 172 | 161 | 169 | +3 | +1.8 | 2,418,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 157 | 166 | -6 | -3.5 | 14,878,900 | |
172 | 182 | 162 | 172 | +3 | +1.8 | 12,499,000 | |
193 | 200 | 163 | 169 | -26 | -13.3 | 14,540,000 | |
178 | 204 | 177 | 195 | +16 | +8.9 | 15,124,000 | |
196 | 196 | 171 | 179 | -17 | -8.7 | 16,435,800 | |
220 | 241 | 191 | 196 | -22 | -10.1 | 15,891,200 | |
236 | 236 | 213 | 218 | -16 | -6.8 | 8,949,700 | |
245 | 251 | 227 | 234 | -12 | -4.9 | 8,964,900 | |
305 | 307 | 222 | 246 | -60 | -19.6 | 16,078,700 | |
289 | 314 | 283 | 306 | +20 | +7.0 | 11,647,400 | |
237 | 319 | 233 | 286 | +44 | +18.2 | 25,564,200 | |
220 | 254 | 215 | 242 | +22 | +10.0 | 21,296,800 | |
214 | 226 | 210 | 220 | +5 | +2.3 | 8,718,300 | |
203 | 232 | 199 | 215 | +15 | +7.5 | 12,409,400 | |
220 | 232 | 188 | 200 | -22 | -9.9 | 13,412,800 | |
223 | 227 | 212 | 222 | -5 | -2.2 | 7,017,700 | |
251 | 252 | 209 | 227 | -22 | -8.8 | 16,656,300 | |
167 | 291 | 161 | 249 | +84 | +50.9 | 52,771,900 | |
160 | 168 | 155 | 165 | +4 | +2.5 | 5,414,700 | |
172 | 176 | 157 | 161 | -11 | -6.4 | 5,840,900 | |
176 | 185 | 168 | 172 | -3 | -1.7 | 6,989,000 | |
164 | 177 | 159 | 175 | +12 | +7.4 | 6,541,500 | |
176 | 179 | 148 | 163 | -14 | -7.9 | 13,010,200 | |
227 | 231 | 165 | 177 | -50 | -22.0 | 10,163,600 | |
244 | 254 | 219 | 227 | -20 | -8.1 | 3,105,800 | |
238 | 254 | 207 | 247 | +11 | +4.7 | 6,508,000 | |
225 | 245 | 222 | 236 | +16 | +7.3 | 5,786,800 | |
247 | 250 | 199 | 220 | -22 | -9.1 | 7,856,900 | |
258 | 269 | 228 | 242 | -16 | -6.2 | 10,323,800 |