37,923.53 | -633.34 | 156.96 | -0.16 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.64% | -0.10% | -1.06% | 0.05% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 174 | 157 | 160 | -6 | -3.6 | 11,858,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 467 | 392 | 455 | +11 | +2.5 | 9,782,200 | |
401 | 512 | 401 | 444 | +44 | +11.0 | 11,540,200 | |
425 | 484 | 392 | 400 | -33 | -7.6 | 10,739,600 | |
499 | 559 | 405 | 433 | -77 | -15.1 | 16,693,800 | |
573 | 615 | 481 | 510 | -48 | -8.6 | 13,679,800 | |
524 | 558 | 452 | 558 | +26 | +4.9 | 13,573,713 | |
488 | 659 | 458 | 532 | +37 | +7.5 | 40,226,802 | |
374 | 558 | 323 | 495 | +112 | +29.2 | 32,831,728 | |
263 | 431 | 263 | 383 | +121 | +46.2 | 21,237,212 | |
236 | 331 | 213 | 262 | +32 | +13.9 | 35,545,555 | |
180 | 361 | 171 | 230 | +55 | +31.4 | 45,555,456 | |
153 | 191 | 141 | 175 | +19 | +12.2 | 15,946,959 | |
169 | 185 | 133 | 156 | -12 | -7.1 | 28,418,084 | |
155 | 178 | 135 | 168 | +12 | +7.7 | 18,461,585 | |
170 | 180 | 154 | 156 | -13 | -7.7 | 15,562,956 | |
163 | 203 | 150 | 169 | +4 | +2.4 | 24,109,441 | |
148 | 171 | 145 | 165 | +25 | +17.9 | 25,352,054 | |
117 | 143 | 115 | 140 | +22 | +18.6 | 14,859,749 | |
102 | 124 | 96 | 118 | +16 | +15.7 | 12,498,725 | |
97 | 114 | 80 | 102 | +5 | +5.2 | 13,621,336 | |
83 | 99 | 82 | 97 | +14 | +16.9 | 5,808,658 | |
60 | 89 | 58 | 83 | +24 | +40.7 | 12,314,523 | |
61 | 65 | 58 | 59 | -2 | -3.3 | 2,762,428 | |
60 | 62 | 56 | 61 | 0 | 0.0 | 1,544,415 | |
64 | 65 | 54 | 61 | -4 | -6.2 | 3,349,233 | |
64 | 70 | 59 | 65 | +2 | +3.2 | 3,674,437 | |
61 | 67 | 57 | 63 | +2 | +3.3 | 8,189,482 | |
54 | 66 | 53 | 61 | +7 | +13.0 | 6,432,064 | |
47 | 59 | 46 | 54 | +8 | +17.4 | 5,866,259 | |
48 | 51 | 45 | 46 | -2 | -4.2 | 3,329,433 |