38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 171 | 163 | 169 | +6 | +3.7 | 621,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | -1.2 | 164 | 1,622,600 | - | - | - | |
165 | +4.4 | 162 | 4,764,500 | 48,800 | 3,819,900 | 78.28 | |
158 | -7.6 | 162 | 4,339,000 | 52,400 | 4,276,200 | 81.61 | |
171 | +3.0 | 168 | 2,370,100 | 45,000 | 3,522,200 | 78.27 | |
166 | -3.5 | 167 | 2,953,800 | 52,600 | 3,611,900 | 68.67 | |
172 | -1.1 | 171 | 2,550,300 | 58,900 | 3,188,600 | 54.14 | |
174 | +1.2 | 175 | 2,242,200 | 50,000 | 3,137,100 | 62.74 | |
172 | +1.2 | 174 | 3,717,100 | 50,100 | 3,475,800 | 69.38 | |
170 | +2.4 | 166 | 3,422,700 | 50,300 | 3,615,800 | 71.88 | |
166 | 0.0 | 169 | 2,918,600 | 45,900 | 3,750,900 | 81.72 | |
166 | -0.6 | 166 | 3,105,500 | 44,800 | 3,743,100 | 83.55 | |
167 | -14.4 | 176 | 5,489,800 | 56,700 | 3,662,100 | 64.59 | |
195 | +1.6 | 193 | 2,590,200 | 90,700 | 3,022,800 | 33.33 | |
192 | -4.5 | 195 | 2,975,900 | 83,900 | 3,143,100 | 37.46 | |
201 | +4.1 | 197 | 4,224,000 | 114,600 | 2,942,300 | 25.67 | |
193 | +3.2 | 187 | 4,849,200 | 123,300 | 3,133,100 | 25.41 | |
187 | +1.1 | 189 | 2,781,700 | 101,100 | 2,969,900 | 29.38 | |
185 | +3.4 | 183 | 1,295,800 | - | - | - | |
179 | +4.1 | 177 | 3,845,100 | 107,700 | 3,005,000 | 27.90 | |
172 | -4.4 | 175 | 4,563,500 | 64,800 | 3,272,900 | 50.51 | |
180 | -2.2 | 183 | 3,833,500 | 70,000 | 2,871,000 | 41.01 | |
184 | -4.7 | 190 | 3,714,400 | 136,500 | 2,808,600 | 20.58 | |
193 | -1.0 | 196 | 2,501,400 | 89,700 | 2,585,900 | 28.83 | |
195 | +1.6 | 198 | 3,062,400 | 84,000 | 2,495,400 | 29.71 | |
192 | -17.2 | 204 | 7,603,800 | 63,900 | 2,609,000 | 40.83 | |
232 | +5.5 | 230 | 2,382,200 | 54,800 | 1,992,000 | 36.35 | |
220 | +0.5 | 218 | 1,498,400 | 45,700 | 2,101,600 | 45.99 | |
219 | -3.1 | 219 | 2,088,500 | 33,700 | 2,186,200 | 64.87 | |
226 | 0.0 | 224 | 1,609,600 | 54,600 | 2,007,300 | 36.76 |