38,855.37 | -44.65 | 157.16 | +0.28 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 160 | 160 | -1 | -0.6 | 741,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | 0.0 | 169 | 1,436,200 | 351,500 | 1,349,800 | 3.84 | |
168 | -6.7 | 171 | 1,325,000 | 388,400 | 1,358,700 | 3.50 | |
180 | +1.1 | 175 | 1,031,400 | 370,500 | 1,255,600 | 3.39 | |
178 | +1.7 | 177 | 1,585,200 | 363,300 | 1,342,500 | 3.70 | |
175 | -5.4 | 173 | 1,748,600 | 373,900 | 1,266,900 | 3.39 | |
185 | +5.7 | 178 | 1,950,400 | 373,900 | 1,454,800 | 3.89 | |
175 | -0.6 | 172 | 1,547,400 | 410,900 | 1,390,900 | 3.39 | |
176 | +6.0 | 173 | 1,237,200 | 403,500 | 1,512,100 | 3.75 | |
166 | -1.2 | 168 | 1,063,000 | 411,700 | 1,704,500 | 4.14 | |
168 | +5.0 | 166 | 2,418,300 | 408,100 | 1,729,200 | 4.24 | |
160 | -2.4 | 164 | 2,120,300 | 537,100 | 1,770,500 | 3.30 | |
164 | +7.2 | 153 | 2,551,900 | 558,800 | 1,879,700 | 3.36 | |
153 | -10.5 | 161 | 3,694,900 | 681,400 | 1,966,100 | 2.89 | |
171 | -1.7 | 171 | 3,364,600 | 741,000 | 1,980,400 | 2.67 | |
174 | -0.6 | 177 | 4,283,800 | 725,800 | 1,662,400 | 2.29 | |
175 | -3.3 | 173 | 2,419,700 | 729,800 | 1,326,600 | 1.82 | |
181 | -7.2 | 180 | 2,336,200 | 743,000 | 1,292,600 | 1.74 | |
195 | -14.1 | 199 | 2,407,700 | 766,900 | 1,112,500 | 1.45 | |
227 | 0.0 | 228 | 270,300 | - | - | - | |
227 | -0.9 | 225 | 649,100 | 860,900 | 983,500 | 1.14 | |
229 | -2.6 | 232 | 673,700 | 817,300 | 990,700 | 1.21 | |
235 | -1.3 | 236 | 582,500 | 851,800 | 1,000,700 | 1.17 | |
238 | -4.0 | 244 | 1,009,500 | 881,000 | 1,005,500 | 1.14 | |
248 | +2.9 | 247 | 1,517,100 | 837,600 | 1,120,000 | 1.34 | |
241 | +3.0 | 240 | 962,000 | 796,700 | 1,085,200 | 1.36 | |
234 | +8.8 | 228 | 1,351,200 | 799,400 | 1,052,800 | 1.32 | |
215 | -2.7 | 214 | 1,586,100 | 853,900 | 1,040,500 | 1.22 | |
221 | -6.0 | 229 | 1,561,900 | 927,400 | 1,062,100 | 1.15 | |
235 | -0.8 | 233 | 1,436,900 | 1,006,800 | 1,050,700 | 1.04 | |
237 | -0.8 | 234 | 1,443,100 | 930,900 | 1,238,400 | 1.33 |