38,855.37 | -44.65 | 156.97 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.04% | 0.01% | -0.46% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 160 | 160 | -1 | -0.6 | 741,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +0.4 | 578 | 3,153,200 | 234,000 | 858,800 | 3.67 | |
570 | -5.0 | 578 | 6,504,200 | 266,300 | 875,900 | 3.29 | |
600 | -6.7 | 635 | 2,597,200 | 287,900 | 702,900 | 2.44 | |
643 | -1.5 | 648 | 2,428,000 | 283,000 | 624,300 | 2.21 | |
653 | +4.3 | 632 | 4,757,600 | 111,800 | 657,100 | 5.88 | |
626 | -7.5 | 667 | 4,835,800 | 97,400 | 648,700 | 6.66 | |
677 | -5.7 | 696 | 2,500,700 | 192,000 | 480,400 | 2.50 | |
718 | -1.5 | 716 | 2,657,400 | 222,100 | 385,800 | 1.74 | |
729 | -5.4 | 737 | 2,530,700 | 267,500 | 380,800 | 1.42 | |
771 | +0.3 | 775 | 2,236,200 | 311,300 | 290,400 | 0.93 | |
769 | +4.9 | 767 | 3,406,100 | 321,200 | 270,700 | 0.84 | |
733 | +0.1 | 726 | 530,300 | - | - | - | |
732 | +1.7 | 717 | 2,711,200 | 331,800 | 284,400 | 0.86 | |
720 | -7.1 | 743 | 3,120,200 | 417,400 | 306,400 | 0.73 | |
775 | -9.3 | 810 | 3,314,000 | 536,500 | 315,600 | 0.59 | |
854 | -4.8 | 862 | 3,585,700 | 659,600 | 317,600 | 0.48 | |
897 | +6.7 | 884 | 5,233,500 | 857,600 | 382,900 | 0.45 | |
841 | +10.4 | 814 | 6,766,000 | 817,500 | 479,900 | 0.59 | |
762 | -2.1 | 748 | 5,294,200 | 669,900 | 650,700 | 0.97 | |
778 | -0.4 | 789 | 4,653,500 | 731,800 | 727,000 | 0.99 | |
781 | +10.8 | 734 | 7,832,900 | 670,100 | 867,900 | 1.30 | |
705 | +25.2 | 690 | 18,568,300 | 786,400 | 1,025,500 | 1.30 | |
563 | -0.5 | 561 | 3,912,300 | 91,000 | 1,679,700 | 18.46 | |
566 | -4.7 | 556 | 2,925,100 | 96,500 | 1,729,000 | 17.92 | |
594 | -5.7 | 617 | 3,100,200 | 115,700 | 1,733,600 | 14.98 | |
630 | +2.1 | 631 | 2,576,200 | 108,500 | 1,641,100 | 15.13 | |
617 | +3.5 | 614 | 2,194,600 | 107,600 | 1,712,900 | 15.92 | |
596 | -2.3 | 604 | 2,649,200 | 107,300 | 1,826,500 | 17.02 | |
610 | -10.7 | 637 | 3,528,500 | 101,000 | 1,870,000 | 18.51 | |
683 | - | 680 | 2,506,600 | 143,600 | 1,678,300 | 11.69 |