38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 174 | 164 | 166 | -3 | -1.8 | 3,415,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | +6.3 | 346 | 1,124,300 | - | - | - | |
334 | +9.5 | 324 | 2,703,200 | 505,900 | 800,900 | 1.58 | |
305 | -8.1 | 317 | 5,304,200 | 498,800 | 869,200 | 1.74 | |
332 | -0.6 | 323 | 2,621,600 | 459,300 | 847,800 | 1.85 | |
334 | +16.4 | 309 | 4,208,700 | 520,200 | 980,800 | 1.89 | |
287 | -6.8 | 302 | 4,751,500 | 539,100 | 1,040,600 | 1.93 | |
308 | +15.4 | 296 | 7,661,800 | 495,900 | 1,036,400 | 2.09 | |
267 | -10.7 | 293 | 7,804,200 | 504,800 | 964,000 | 1.91 | |
299 | -23.3 | 328 | 9,597,700 | 462,200 | 1,151,700 | 2.49 | |
390 | -5.8 | 414 | 4,622,600 | 421,400 | 1,497,900 | 3.55 | |
414 | -14.6 | 444 | 4,635,500 | 397,000 | 1,508,800 | 3.80 | |
485 | +0.6 | 495 | 5,875,300 | 338,100 | 1,831,200 | 5.42 | |
482 | -17.3 | 518 | 7,079,800 | 279,800 | 2,037,200 | 7.28 | |
583 | +3.2 | 579 | 4,235,900 | 303,100 | 1,749,600 | 5.77 | |
565 | +2.2 | 553 | 3,797,600 | 306,200 | 1,914,100 | 6.25 | |
553 | +0.7 | 544 | 3,815,900 | 287,600 | 2,187,200 | 7.61 | |
549 | -1.1 | 551 | 2,675,800 | 310,300 | 2,015,800 | 6.50 | |
555 | 0.0 | 550 | 4,314,000 | 301,400 | 1,823,300 | 6.05 | |
555 | -3.5 | 558 | 842,000 | - | - | - | |
575 | +2.1 | 570 | 3,681,700 | 291,800 | 1,558,700 | 5.34 | |
563 | +2.6 | 553 | 3,683,400 | 329,100 | 1,622,100 | 4.93 | |
549 | 0.0 | 555 | 3,952,700 | 301,800 | 1,751,800 | 5.80 | |
549 | -7.9 | 553 | 6,655,800 | 241,600 | 1,906,500 | 7.89 | |
596 | +4.7 | 588 | 4,993,700 | 262,600 | 1,217,100 | 4.63 | |
569 | -1.0 | 555 | 8,789,800 | 266,900 | 1,627,500 | 6.10 | |
575 | -13.5 | 623 | 10,739,500 | 79,800 | 1,281,400 | 16.06 | |
665 | +1.1 | 663 | 2,970,300 | 157,100 | 547,200 | 3.48 | |
658 | +1.5 | 649 | 2,149,300 | 172,600 | 552,200 | 3.20 | |
648 | -4.3 | 650 | 3,663,900 | 174,200 | 565,900 | 3.25 | |
677 | -1.0 | 678 | 2,781,800 | 236,500 | 496,200 | 2.10 |