37,895.68 | +267.20 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.26% | -0.98% | 0.27% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 165 | 157 | 162 | +4 | +2.5 | 2,520,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 158 | 158 | -13 | -7.6 | 4,339,000 | |
168 | 174 | 165 | 171 | +5 | +3.0 | 2,370,100 | |
175 | 175 | 162 | 166 | -6 | -3.5 | 2,953,800 | |
175 | 177 | 167 | 172 | -2 | -1.1 | 2,550,300 | |
177 | 179 | 171 | 174 | +2 | +1.2 | 2,242,200 | |
170 | 182 | 170 | 172 | +2 | +1.2 | 3,717,100 | |
167 | 172 | 162 | 170 | +4 | +2.4 | 3,422,700 | |
166 | 174 | 164 | 166 | 0 | 0.0 | 2,918,600 | |
166 | 171 | 164 | 166 | -1 | -0.6 | 3,105,500 | |
198 | 200 | 163 | 167 | -28 | -14.4 | 5,489,800 | |
193 | 198 | 190 | 195 | +3 | +1.6 | 2,590,200 | |
202 | 203 | 189 | 192 | -9 | -4.5 | 2,975,900 | |
194 | 204 | 192 | 201 | +8 | +4.1 | 4,224,000 | |
187 | 196 | 182 | 193 | +6 | +3.2 | 4,849,200 | |
186 | 193 | 185 | 187 | +2 | +1.1 | 2,781,700 | |
178 | 187 | 177 | 185 | +6 | +3.4 | 1,295,800 | |
174 | 186 | 171 | 179 | +7 | +4.1 | 3,845,100 | |
177 | 179 | 172 | 172 | -8 | -4.4 | 4,563,500 | |
186 | 188 | 179 | 180 | -4 | -2.2 | 3,833,500 | |
195 | 196 | 182 | 184 | -9 | -4.7 | 3,714,400 | |
197 | 200 | 193 | 193 | -2 | -1.0 | 2,501,400 | |
197 | 204 | 195 | 195 | +3 | +1.6 | 3,062,400 | |
238 | 241 | 191 | 192 | -40 | -17.2 | 7,603,800 | |
224 | 236 | 222 | 232 | +12 | +5.5 | 2,382,200 | |
218 | 223 | 213 | 220 | +1 | +0.5 | 1,498,400 | |
223 | 225 | 215 | 219 | -7 | -3.1 | 2,088,500 | |
223 | 229 | 220 | 226 | 0 | 0.0 | 1,609,600 | |
225 | 232 | 224 | 226 | +2 | +0.9 | 1,371,900 | |
236 | 236 | 215 | 224 | -10 | -4.3 | 3,202,000 |