38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 163 | -2 | -1.2 | 1,622,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 232 | 209 | 224 | +14 | +6.7 | 3,095,900 | |
194 | 216 | 192 | 210 | +14 | +7.1 | 2,800,900 | |
192 | 202 | 188 | 196 | +4 | +2.1 | 2,146,400 | |
221 | 229 | 189 | 192 | -29 | -13.1 | 6,469,900 | |
222 | 225 | 215 | 221 | -2 | -0.9 | 2,484,100 | |
218 | 232 | 217 | 223 | +4 | +1.8 | 2,389,300 | |
216 | 226 | 213 | 219 | +5 | +2.3 | 2,154,100 | |
217 | 223 | 213 | 214 | -1 | -0.5 | 1,648,400 | |
218 | 221 | 212 | 215 | -4 | -1.8 | 1,308,300 | |
223 | 227 | 214 | 219 | -8 | -3.5 | 958,300 | |
211 | 230 | 210 | 227 | +14 | +6.6 | 2,266,500 | |
228 | 237 | 209 | 213 | -18 | -7.8 | 3,042,200 | |
223 | 247 | 222 | 231 | +6 | +2.7 | 4,787,100 | |
238 | 239 | 218 | 225 | -11 | -4.7 | 4,661,100 | |
260 | 260 | 236 | 236 | -27 | -10.3 | 4,760,200 | |
264 | 265 | 242 | 263 | -17 | -6.1 | 7,895,000 | |
241 | 291 | 240 | 280 | +36 | +14.8 | 20,343,700 | |
163 | 272 | 162 | 244 | +82 | +50.6 | 20,704,400 | |
168 | 169 | 161 | 162 | -4 | -2.4 | 1,294,400 | |
165 | 166 | 160 | 166 | +3 | +1.8 | 1,625,500 | |
161 | 168 | 161 | 163 | +2 | +1.2 | 1,190,000 | |
163 | 164 | 157 | 161 | -2 | -1.2 | 903,400 | |
160 | 168 | 155 | 163 | +2 | +1.2 | 1,369,400 | |
162 | 166 | 157 | 161 | -2 | -1.2 | 1,778,600 | |
170 | 170 | 160 | 163 | -5 | -3.0 | 907,300 | |
171 | 176 | 168 | 168 | 0 | 0.0 | 1,067,200 | |
168 | 176 | 165 | 168 | 0 | 0.0 | 1,436,200 | |
175 | 175 | 166 | 168 | -12 | -6.7 | 1,325,000 | |
175 | 180 | 172 | 180 | +2 | +1.1 | 1,031,400 | |
174 | 185 | 170 | 178 | +3 | +1.7 | 1,585,200 |