38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 161 | 163 | -2 | -1.2 | 1,622,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 667 | 608 | 653 | +27 | +4.3 | 4,757,600 | |
680 | 725 | 619 | 626 | -51 | -7.5 | 4,835,800 | |
720 | 733 | 666 | 677 | -41 | -5.7 | 2,500,700 | |
728 | 742 | 689 | 718 | -11 | -1.5 | 2,657,400 | |
788 | 788 | 703 | 729 | -42 | -5.4 | 2,530,700 | |
761 | 799 | 752 | 771 | +2 | +0.3 | 2,236,200 | |
766 | 800 | 740 | 769 | +36 | +4.9 | 3,406,100 | |
716 | 736 | 714 | 733 | +1 | +0.1 | 530,300 | |
670 | 759 | 666 | 732 | +12 | +1.7 | 2,711,200 | |
775 | 786 | 708 | 720 | -55 | -7.1 | 3,120,200 | |
845 | 853 | 775 | 775 | -79 | -9.3 | 3,314,000 | |
904 | 911 | 820 | 854 | -43 | -4.8 | 3,585,700 | |
835 | 933 | 824 | 897 | +56 | +6.7 | 5,233,500 | |
753 | 861 | 747 | 841 | +79 | +10.4 | 6,766,000 | |
763 | 779 | 708 | 762 | -16 | -2.1 | 5,294,200 | |
784 | 812 | 769 | 778 | -3 | -0.4 | 4,653,500 | |
699 | 781 | 673 | 781 | +76 | +10.8 | 7,832,900 | |
569 | 742 | 565 | 705 | +142 | +25.2 | 18,568,300 | |
556 | 582 | 545 | 563 | -3 | -0.5 | 3,912,300 | |
590 | 591 | 531 | 566 | -28 | -4.7 | 2,925,100 | |
631 | 649 | 586 | 594 | -36 | -5.7 | 3,100,200 | |
622 | 643 | 619 | 630 | +13 | +2.1 | 2,576,200 | |
595 | 628 | 593 | 617 | +21 | +3.5 | 2,194,600 | |
610 | 619 | 585 | 596 | -14 | -2.3 | 2,649,200 | |
686 | 695 | 591 | 610 | -73 | -10.7 | 3,528,500 | |
663 | 694 | 657 | 683 | +30 | +4.6 | 2,506,600 | |
659 | 661 | 616 | 653 | -8 | -1.2 | 2,657,600 | |
679 | 698 | 653 | 661 | -23 | -3.4 | 2,962,000 | |
670 | 717 | 658 | 684 | +9 | +1.3 | 3,253,700 | |
655 | 758 | 651 | 675 | - | - | 8,124,700 |