37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 160 | 165 | +3 | +1.9 | 2,483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 294 | 303 | +1 | +0.3 | 1,045,800 | |
318 | 319 | 294 | 302 | -8 | -2.6 | 2,393,700 | |
280 | 310 | 279 | 310 | +35 | +12.7 | 3,693,800 | |
282 | 284 | 275 | 275 | -3 | -1.1 | 1,050,600 | |
277 | 279 | 269 | 278 | +2 | +0.7 | 857,200 | |
282 | 285 | 276 | 276 | -3 | -1.1 | 762,000 | |
272 | 285 | 272 | 279 | +15 | +5.7 | 1,399,100 | |
276 | 278 | 264 | 264 | -9 | -3.3 | 1,455,900 | |
266 | 275 | 263 | 273 | +13 | +5.0 | 1,697,200 | |
251 | 263 | 251 | 260 | +10 | +4.0 | 1,383,500 | |
254 | 256 | 248 | 250 | -3 | -1.2 | 625,300 | |
250 | 256 | 247 | 253 | +5 | +2.0 | 920,600 | |
240 | 250 | 239 | 248 | +10 | +4.2 | 892,900 | |
237 | 242 | 233 | 238 | -4 | -1.7 | 695,500 | |
240 | 249 | 240 | 242 | 0 | 0.0 | 937,700 | |
235 | 243 | 235 | 242 | +7 | +3.0 | 820,900 | |
231 | 235 | 228 | 235 | +8 | +3.5 | 617,400 | |
229 | 230 | 227 | 227 | -3 | -1.3 | 474,100 | |
231 | 232 | 228 | 230 | -3 | -1.3 | 545,100 | |
233 | 235 | 230 | 233 | -2 | -0.9 | 478,200 | |
240 | 241 | 231 | 235 | -3 | -1.3 | 567,200 | |
235 | 242 | 232 | 238 | +1 | +0.4 | 607,900 | |
240 | 244 | 235 | 237 | -4 | -1.7 | 829,300 | |
250 | 254 | 239 | 241 | -3 | -1.2 | 1,748,800 | |
235 | 252 | 234 | 244 | +10 | +4.3 | 2,575,800 | |
234 | 237 | 226 | 234 | -3 | -1.3 | 1,244,400 | |
243 | 244 | 231 | 237 | -2 | -0.8 | 1,686,800 | |
234 | 245 | 225 | 239 | +20 | +9.1 | 5,370,900 | |
216 | 222 | 215 | 219 | +3 | +1.4 | 771,300 | |
221 | 221 | 216 | 216 | -5 | -2.3 | 429,700 |