37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 160 | 165 | +3 | +1.9 | 2,483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 297 | 299 | -3 | -1.0 | 360,000 | |
305 | 307 | 300 | 302 | -4 | -1.3 | 372,600 | |
306 | 308 | 301 | 306 | +7 | +2.3 | 484,000 | |
297 | 300 | 293 | 299 | -2 | -0.7 | 551,100 | |
293 | 303 | 293 | 301 | +6 | +2.0 | 341,100 | |
294 | 296 | 293 | 295 | +4 | +1.4 | 291,700 | |
299 | 299 | 290 | 291 | -9 | -3.0 | 657,300 | |
297 | 301 | 296 | 300 | +2 | +0.7 | 287,500 | |
302 | 302 | 298 | 298 | -4 | -1.3 | 460,900 | |
306 | 308 | 302 | 302 | -6 | -1.9 | 320,600 | |
309 | 310 | 302 | 308 | +2 | +0.7 | 458,300 | |
305 | 306 | 301 | 306 | +6 | +2.0 | 470,300 | |
312 | 314 | 297 | 300 | -12 | -3.8 | 968,200 | |
301 | 313 | 301 | 312 | +10 | +3.3 | 849,100 | |
300 | 302 | 297 | 302 | 0 | 0.0 | 524,300 | |
293 | 302 | 293 | 302 | +9 | +3.1 | 732,300 | |
296 | 297 | 292 | 293 | -1 | -0.3 | 583,700 | |
291 | 297 | 287 | 294 | -4 | -1.3 | 720,900 | |
293 | 301 | 288 | 298 | +3 | +1.0 | 698,300 | |
295 | 302 | 293 | 295 | 0 | 0.0 | 845,400 | |
285 | 298 | 283 | 295 | +8 | +2.8 | 923,800 | |
289 | 291 | 285 | 287 | +1 | +0.3 | 478,600 | |
284 | 287 | 281 | 286 | 0 | 0.0 | 670,800 | |
289 | 293 | 285 | 286 | -1 | -0.3 | 688,000 | |
290 | 291 | 285 | 287 | -2 | -0.7 | 476,400 | |
290 | 295 | 287 | 289 | +1 | +0.3 | 785,800 | |
293 | 293 | 284 | 288 | -7 | -2.4 | 834,200 | |
309 | 311 | 292 | 295 | -8 | -2.6 | 1,492,800 | |
300 | 307 | 298 | 303 | 0 | 0.0 | 811,000 | |
306 | 309 | 298 | 303 | 0 | 0.0 | 932,100 |