52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,230 | 2,130 | 2,190 | 0 | 0.0 | 171,900 | |
2,240 | 2,330 | 2,120 | 2,190 | -20 | -0.9 | 174,300 | |
2,250 | 2,450 | 2,200 | 2,210 | -110 | -4.7 | 291,900 | |
2,370 | 2,480 | 2,240 | 2,320 | -60 | -2.5 | 204,400 | |
2,460 | 2,460 | 2,220 | 2,380 | -30 | -1.2 | 178,900 | |
2,440 | 2,640 | 2,230 | 2,410 | -60 | -2.4 | 441,100 | |
2,140 | 2,530 | 2,050 | 2,470 | +380 | +18.2 | 486,700 | |
2,180 | 2,250 | 1,600 | 2,090 | -30 | -1.4 | 469,500 | |
2,580 | 2,580 | 1,990 | 2,120 | -490 | -18.8 | 457,500 | |
2,680 | 2,690 | 2,450 | 2,610 | -90 | -3.3 | 293,200 | |
2,750 | 2,820 | 2,410 | 2,700 | +40 | +1.5 | 602,800 | |
2,520 | 2,840 | 2,390 | 2,660 | +170 | +6.8 | 2,736,900 | |
2,360 | 2,550 | 2,250 | 2,490 | +150 | +6.4 | 368,500 | |
2,210 | 2,390 | 2,100 | 2,340 | +160 | +7.3 | 272,600 | |
2,200 | 2,250 | 2,010 | 2,180 | -90 | -4.0 | 330,900 | |
2,310 | 2,340 | 2,170 | 2,270 | -30 | -1.3 | 248,600 | |
2,300 | 2,300 | 1,960 | 2,300 | -60 | -2.5 | 542,700 | |
2,450 | 2,590 | 2,340 | 2,360 | -60 | -2.5 | 376,000 | |
2,660 | 2,690 | 2,280 | 2,420 | -230 | -8.7 | 400,900 | |
2,720 | 2,830 | 2,610 | 2,650 | -50 | -1.9 | 315,100 | |
2,810 | 2,810 | 2,600 | 2,700 | -80 | -2.9 | 275,500 | |
2,970 | 2,970 | 2,590 | 2,780 | -180 | -6.1 | 560,100 | |
3,270 | 3,280 | 2,860 | 2,960 | -290 | -8.9 | 475,800 | |
3,190 | 3,280 | 3,120 | 3,250 | +70 | +2.2 | 743,300 | |
3,520 | 3,530 | 3,100 | 3,180 | -320 | -9.1 | 813,100 | |
3,420 | 3,500 | 3,270 | 3,500 | +90 | +2.6 | 935,300 | |
3,590 | 3,600 | 3,360 | 3,410 | -160 | -4.5 | 1,268,400 | |
3,480 | 3,740 | 3,430 | 3,570 | +90 | +2.6 | 1,464,800 | |
3,240 | 3,660 | 3,180 | 3,480 | +260 | +8.1 | 1,599,700 | |
3,150 | 3,310 | 3,140 | 3,220 | +80 | +2.5 | 1,211,000 |