2108 日本甜菜製糖 東証1 15:00
2,453円
前日比
-7 (-0.28%)
比較される銘柄: 三井糖日新製糖フジ日本
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
24.8 0.51 2.04 0.13
昨年来高値: 2,553 (17/03/14)
昨年来安値: 1,650 (16/06/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,460 2,463 2,441 2,453 -7 -0.3 11,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 2,496 2,496 2,456 2,460 -40 -1.6 20,400
17/03/21 2,499 2,508 2,482 2,500 -3 -0.1 11,200
17/03/17 2,513 2,530 2,465 2,503 -30 -1.2 27,200
17/03/16 2,545 2,545 2,523 2,533 -13 -0.5 12,100
17/03/15 2,516 2,546 2,516 2,546 +20 +0.8 12,700
17/03/14 2,549 2,553 2,519 2,526 -21 -0.8 11,700
17/03/13 2,516 2,549 2,513 2,547 +7 +0.3 18,400
17/03/10 2,479 2,543 2,470 2,540 +58 +2.3 41,200
17/03/09 2,505 2,511 2,481 2,482 -16 -0.6 21,400
17/03/08 2,495 2,508 2,493 2,498 -6 -0.2 14,800
17/03/07 2,508 2,508 2,498 2,504 -5 -0.2 6,000
17/03/06 2,497 2,509 2,497 2,509 -3 -0.1 7,700
17/03/03 2,517 2,520 2,506 2,512 -1 0.0 11,300
17/03/02 2,509 2,517 2,490 2,513 +7 +0.3 16,600
17/03/01 2,502 2,509 2,480 2,506 -12 -0.5 21,700
17/02/28 2,481 2,518 2,465 2,518 +24 +1.0 36,300
17/02/27 2,445 2,498 2,437 2,494 +25 +1.0 19,600
17/02/24 2,458 2,480 2,430 2,469 -22 -0.9 20,200
17/02/23 2,503 2,507 2,460 2,491 -12 -0.5 14,600
17/02/22 2,471 2,507 2,471 2,503 +45 +1.8 29,200
17/02/21 2,465 2,472 2,449 2,458 -3 -0.1 8,400
17/02/20 2,455 2,493 2,432 2,461 -29 -1.2 15,000
17/02/17 2,496 2,500 2,481 2,490 -7 -0.3 11,600
17/02/16 2,455 2,500 2,445 2,497 +42 +1.7 27,000
17/02/15 2,433 2,470 2,432 2,455 +46 +1.9 32,000
17/02/14 2,413 2,433 2,400 2,409 -15 -0.6 27,200
17/02/13 2,380 2,433 2,380 2,424 +77 +3.3 29,800
17/02/10 2,348 2,380 2,337 2,347 -1 0.0 18,900
17/02/09 2,336 2,349 2,306 2,348 +21 +0.9 10,700

日経平均