52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,085 | 1,923 | 1,981 | -97 | -4.7 | 273,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,200 | 2,030 | 2,078 | -45 | -2.1 | 650,600 | |
2,180 | 2,196 | 2,050 | 2,123 | -67 | -3.1 | 423,100 | |
1,965 | 2,190 | 1,961 | 2,190 | +236 | +12.1 | 451,700 | |
2,020 | 2,025 | 1,878 | 1,954 | -59 | -2.9 | 349,400 | |
1,942 | 2,031 | 1,867 | 2,013 | +95 | +5.0 | 363,100 | |
1,916 | 1,955 | 1,840 | 1,918 | +3 | +0.2 | 298,200 | |
1,910 | 1,996 | 1,907 | 1,915 | +5 | +0.3 | 350,900 | |
1,952 | 1,988 | 1,817 | 1,910 | -39 | -2.0 | 428,300 | |
1,862 | 1,949 | 1,858 | 1,949 | +85 | +4.6 | 445,700 | |
1,779 | 1,873 | 1,779 | 1,864 | +93 | +5.3 | 518,600 | |
1,729 | 1,888 | 1,694 | 1,771 | +45 | +2.6 | 569,900 | |
1,676 | 1,734 | 1,658 | 1,726 | +56 | +3.4 | 381,300 | |
1,712 | 1,741 | 1,651 | 1,670 | -38 | -2.2 | 639,800 | |
1,665 | 1,716 | 1,628 | 1,708 | +43 | +2.6 | 320,900 | |
1,673 | 1,673 | 1,616 | 1,665 | 0 | 0.0 | 176,600 | |
1,635 | 1,675 | 1,601 | 1,665 | +38 | +2.3 | 304,900 | |
1,641 | 1,680 | 1,614 | 1,627 | -13 | -0.8 | 192,900 | |
1,620 | 1,656 | 1,606 | 1,640 | +23 | +1.4 | 215,300 | |
1,634 | 1,650 | 1,592 | 1,617 | -21 | -1.3 | 267,300 | |
1,696 | 1,696 | 1,626 | 1,638 | -57 | -3.4 | 245,400 | |
1,683 | 1,729 | 1,648 | 1,695 | -15 | -0.9 | 337,500 | |
1,666 | 1,726 | 1,615 | 1,710 | +44 | +2.6 | 406,200 | |
1,659 | 1,690 | 1,611 | 1,666 | +7 | +0.4 | 289,400 | |
1,613 | 1,664 | 1,595 | 1,659 | +48 | +3.0 | 354,100 | |
1,702 | 1,749 | 1,609 | 1,611 | -91 | -5.3 | 532,600 | |
1,698 | 1,734 | 1,664 | 1,702 | +7 | +0.4 | 183,300 | |
1,717 | 1,724 | 1,633 | 1,695 | -11 | -0.6 | 203,200 | |
1,595 | 1,725 | 1,592 | 1,706 | +111 | +7.0 | 324,900 | |
1,662 | 1,682 | 1,595 | 1,595 | -56 | -3.4 | 248,100 |