52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,977 | 1,965 | 1,965 | -13 | -0.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,110 | 2,075 | 2,086 | -14 | -0.7 | 25,900 | |
2,083 | 2,100 | 2,065 | 2,100 | +17 | +0.8 | 13,000 | |
2,101 | 2,117 | 2,030 | 2,083 | -29 | -1.4 | 57,600 | |
2,092 | 2,120 | 2,092 | 2,112 | +5 | +0.2 | 26,600 | |
2,105 | 2,116 | 2,097 | 2,107 | +2 | +0.1 | 31,700 | |
2,094 | 2,113 | 2,094 | 2,105 | +11 | +0.5 | 26,900 | |
2,073 | 2,103 | 2,063 | 2,094 | +16 | +0.8 | 24,700 | |
2,105 | 2,110 | 2,078 | 2,078 | -23 | -1.1 | 22,300 | |
2,119 | 2,120 | 2,096 | 2,101 | -22 | -1.0 | 27,700 | |
2,123 | 2,128 | 2,108 | 2,123 | 0 | 0.0 | 17,800 | |
2,130 | 2,135 | 2,120 | 2,123 | -11 | -0.5 | 16,500 | |
2,140 | 2,146 | 2,132 | 2,134 | +3 | +0.1 | 24,000 | |
2,182 | 2,182 | 2,131 | 2,131 | +16 | +0.8 | 33,900 | |
2,117 | 2,120 | 2,106 | 2,115 | +17 | +0.8 | 10,900 | |
2,120 | 2,130 | 2,095 | 2,098 | -24 | -1.1 | 13,700 | |
2,120 | 2,150 | 2,112 | 2,122 | +2 | +0.1 | 15,100 | |
2,116 | 2,132 | 2,107 | 2,120 | +4 | +0.2 | 12,500 | |
2,116 | 2,125 | 2,100 | 2,116 | +21 | +1.0 | 17,600 | |
2,107 | 2,118 | 2,071 | 2,095 | -12 | -0.6 | 27,200 | |
2,157 | 2,165 | 2,050 | 2,107 | -45 | -2.1 | 85,700 | |
2,150 | 2,163 | 2,142 | 2,152 | +20 | +0.9 | 30,000 | |
2,120 | 2,146 | 2,120 | 2,132 | +4 | +0.2 | 13,300 | |
2,140 | 2,141 | 2,110 | 2,128 | -26 | -1.2 | 17,900 | |
2,148 | 2,165 | 2,141 | 2,154 | +6 | +0.3 | 12,100 | |
2,179 | 2,193 | 2,148 | 2,148 | -31 | -1.4 | 15,800 | |
2,172 | 2,196 | 2,171 | 2,179 | +13 | +0.6 | 26,000 | |
2,190 | 2,190 | 2,152 | 2,166 | -12 | -0.6 | 16,500 | |
2,180 | 2,185 | 2,175 | 2,178 | -12 | -0.5 | 16,600 | |
2,161 | 2,190 | 2,160 | 2,190 | +20 | +0.9 | 18,600 | |
2,190 | 2,190 | 2,162 | 2,170 | -20 | -0.9 | 21,500 |