52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,977 | 1,960 | 1,977 | +12 | +0.6 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,941 | 1,917 | 1,928 | -11 | -0.6 | 17,000 | |
1,949 | 1,954 | 1,933 | 1,939 | -11 | -0.6 | 16,700 | |
1,926 | 1,950 | 1,926 | 1,950 | +24 | +1.2 | 10,400 | |
1,930 | 1,930 | 1,917 | 1,926 | +6 | +0.3 | 11,600 | |
1,926 | 1,930 | 1,917 | 1,920 | -6 | -0.3 | 20,600 | |
1,933 | 1,939 | 1,923 | 1,926 | -6 | -0.3 | 17,700 | |
1,940 | 1,940 | 1,925 | 1,932 | +4 | +0.2 | 7,800 | |
1,938 | 1,938 | 1,917 | 1,928 | -9 | -0.5 | 17,400 | |
1,917 | 1,937 | 1,916 | 1,937 | +20 | +1.0 | 16,500 | |
1,910 | 1,922 | 1,908 | 1,917 | +7 | +0.4 | 17,700 | |
1,888 | 1,910 | 1,888 | 1,910 | +17 | +0.9 | 15,200 | |
1,904 | 1,906 | 1,888 | 1,893 | -19 | -1.0 | 17,600 | |
1,919 | 1,933 | 1,902 | 1,912 | -1 | -0.1 | 16,800 | |
1,871 | 1,914 | 1,871 | 1,913 | +47 | +2.5 | 22,900 | |
1,871 | 1,882 | 1,860 | 1,866 | -4 | -0.2 | 15,700 | |
1,847 | 1,875 | 1,842 | 1,870 | +23 | +1.2 | 16,600 | |
1,845 | 1,847 | 1,839 | 1,847 | +11 | +0.6 | 4,800 | |
1,829 | 1,836 | 1,826 | 1,836 | +7 | +0.4 | 9,400 | |
1,824 | 1,841 | 1,824 | 1,829 | +5 | +0.3 | 11,200 | |
1,824 | 1,832 | 1,821 | 1,824 | -4 | -0.2 | 12,000 | |
1,850 | 1,850 | 1,817 | 1,828 | -26 | -1.4 | 18,500 | |
1,858 | 1,865 | 1,853 | 1,854 | -11 | -0.6 | 9,500 | |
1,857 | 1,875 | 1,856 | 1,865 | +8 | +0.4 | 10,400 | |
1,879 | 1,879 | 1,851 | 1,857 | -28 | -1.5 | 30,500 | |
1,952 | 1,988 | 1,854 | 1,885 | -67 | -3.4 | 104,900 | |
1,959 | 1,959 | 1,946 | 1,952 | -7 | -0.4 | 10,600 | |
1,945 | 1,960 | 1,945 | 1,959 | +14 | +0.7 | 20,100 | |
1,933 | 1,945 | 1,928 | 1,945 | +12 | +0.6 | 14,000 | |
1,917 | 1,937 | 1,912 | 1,933 | +14 | +0.7 | 12,200 | |
1,925 | 1,928 | 1,914 | 1,919 | -11 | -0.6 | 18,800 |