52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,984 | 1,970 | 1,982 | +5 | +0.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,977 | 1,960 | 1,977 | +12 | +0.6 | 10,400 | |
1,977 | 1,977 | 1,965 | 1,965 | -13 | -0.7 | 11,300 | |
1,966 | 1,986 | 1,966 | 1,978 | +7 | +0.4 | 12,800 | |
1,983 | 1,983 | 1,969 | 1,971 | -2 | -0.1 | 5,900 | |
1,950 | 1,977 | 1,950 | 1,973 | +33 | +1.7 | 15,400 | |
1,962 | 1,962 | 1,923 | 1,940 | -22 | -1.1 | 21,600 | |
1,943 | 1,963 | 1,940 | 1,962 | +21 | +1.1 | 12,800 | |
1,972 | 1,972 | 1,941 | 1,941 | -31 | -1.6 | 17,100 | |
2,005 | 2,009 | 1,972 | 1,972 | -40 | -2.0 | 29,000 | |
2,000 | 2,020 | 1,999 | 2,012 | -4 | -0.2 | 14,800 | |
2,015 | 2,022 | 2,009 | 2,016 | +1 | 0.0 | 15,500 | |
2,035 | 2,035 | 2,014 | 2,015 | -20 | -1.0 | 12,600 | |
2,030 | 2,036 | 2,028 | 2,035 | +6 | +0.3 | 13,700 | |
2,021 | 2,030 | 2,020 | 2,029 | +8 | +0.4 | 5,700 | |
2,029 | 2,029 | 2,016 | 2,021 | 0 | 0.0 | 10,900 | |
2,020 | 2,026 | 2,004 | 2,021 | -1 | -0.0 | 16,000 | |
2,030 | 2,040 | 2,019 | 2,022 | -7 | -0.3 | 13,000 | |
2,010 | 2,049 | 2,008 | 2,029 | +13 | +0.6 | 20,600 | |
2,042 | 2,053 | 2,016 | 2,016 | -25 | -1.2 | 21,100 | |
2,083 | 2,085 | 2,041 | 2,041 | -37 | -1.8 | 23,200 | |
2,071 | 2,092 | 2,069 | 2,078 | +14 | +0.7 | 18,400 | |
2,118 | 2,118 | 2,062 | 2,064 | -105 | -4.8 | 52,600 | |
2,158 | 2,184 | 2,158 | 2,169 | +5 | +0.2 | 70,600 | |
2,150 | 2,164 | 2,145 | 2,164 | -3 | -0.1 | 37,800 | |
2,186 | 2,195 | 2,166 | 2,167 | -25 | -1.1 | 38,900 | |
2,200 | 2,200 | 2,176 | 2,192 | +9 | +0.4 | 27,500 | |
2,182 | 2,187 | 2,168 | 2,183 | +8 | +0.4 | 43,500 | |
2,160 | 2,179 | 2,145 | 2,175 | +7 | +0.3 | 21,300 | |
2,148 | 2,168 | 2,137 | 2,168 | +40 | +1.9 | 39,400 |