52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 1,977 | 1,965 | 1,973 | -5 | -0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,190 | 2,155 | 2,190 | +34 | +1.6 | 32,500 | |
2,165 | 2,180 | 2,151 | 2,156 | -8 | -0.4 | 35,200 | |
2,139 | 2,167 | 2,121 | 2,164 | +89 | +4.3 | 73,200 | |
2,051 | 2,076 | 2,050 | 2,075 | +31 | +1.5 | 26,000 | |
2,037 | 2,051 | 2,035 | 2,044 | +12 | +0.6 | 23,400 | |
2,030 | 2,039 | 2,023 | 2,032 | +4 | +0.2 | 8,400 | |
2,029 | 2,035 | 2,015 | 2,028 | -1 | -0.0 | 21,100 | |
2,018 | 2,030 | 2,014 | 2,029 | +21 | +1.0 | 18,900 | |
2,016 | 2,026 | 2,008 | 2,008 | +4 | +0.2 | 19,500 | |
2,039 | 2,040 | 2,004 | 2,004 | -35 | -1.7 | 12,400 | |
2,013 | 2,040 | 2,013 | 2,039 | +26 | +1.3 | 21,000 | |
2,028 | 2,028 | 2,003 | 2,013 | -15 | -0.7 | 15,400 | |
2,026 | 2,042 | 2,022 | 2,028 | +9 | +0.4 | 20,900 | |
2,014 | 2,025 | 2,008 | 2,019 | +8 | +0.4 | 14,900 | |
2,007 | 2,030 | 2,000 | 2,011 | +14 | +0.7 | 35,700 | |
1,998 | 2,003 | 1,995 | 1,997 | +8 | +0.4 | 11,800 | |
1,965 | 1,989 | 1,961 | 1,989 | +35 | +1.8 | 21,300 | |
1,949 | 1,954 | 1,941 | 1,954 | +6 | +0.3 | 11,500 | |
1,938 | 1,953 | 1,938 | 1,948 | +10 | +0.5 | 9,800 | |
1,937 | 1,938 | 1,925 | 1,938 | +12 | +0.6 | 14,600 | |
1,931 | 1,937 | 1,915 | 1,926 | -11 | -0.6 | 13,400 | |
1,952 | 1,952 | 1,935 | 1,937 | -11 | -0.6 | 13,600 | |
1,936 | 1,956 | 1,935 | 1,948 | +24 | +1.2 | 18,700 | |
1,918 | 1,935 | 1,913 | 1,924 | -1 | -0.1 | 17,600 | |
1,900 | 1,935 | 1,900 | 1,925 | +33 | +1.7 | 21,200 | |
1,890 | 1,898 | 1,885 | 1,892 | -1 | -0.1 | 11,500 | |
1,908 | 1,908 | 1,878 | 1,893 | -15 | -0.8 | 13,000 | |
1,923 | 1,934 | 1,895 | 1,908 | -15 | -0.8 | 21,900 | |
1,950 | 1,950 | 1,918 | 1,923 | -23 | -1.2 | 15,200 | |
1,965 | 1,965 | 1,944 | 1,946 | -19 | -1.0 | 21,300 |