52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,610 | 1,500 | 1,550 | +10 | +0.6 | 333,200 | |
1,450 | 1,580 | 1,430 | 1,540 | +90 | +6.2 | 308,100 | |
1,630 | 1,640 | 1,330 | 1,450 | -180 | -11.0 | 374,200 | |
1,810 | 1,810 | 1,610 | 1,630 | -150 | -8.4 | 470,000 | |
1,840 | 1,920 | 1,690 | 1,780 | -10 | -0.6 | 1,386,500 | |
1,750 | 1,870 | 1,670 | 1,790 | +90 | +5.3 | 708,800 | |
1,800 | 1,850 | 1,640 | 1,700 | -80 | -4.5 | 853,200 | |
1,600 | 1,810 | 1,550 | 1,780 | +230 | +14.8 | 1,149,400 | |
1,590 | 1,690 | 1,470 | 1,550 | -40 | -2.5 | 746,900 | |
1,440 | 1,630 | 1,410 | 1,590 | +160 | +11.2 | 832,100 | |
1,360 | 1,430 | 1,300 | 1,430 | +80 | +5.9 | 236,000 | |
1,450 | 1,510 | 1,330 | 1,350 | -90 | -6.2 | 511,800 | |
1,350 | 1,450 | 1,310 | 1,440 | +120 | +9.1 | 192,500 | |
1,450 | 1,450 | 1,290 | 1,320 | -100 | -7.0 | 264,500 | |
1,470 | 1,470 | 1,380 | 1,420 | -40 | -2.7 | 178,600 | |
1,490 | 1,500 | 1,420 | 1,460 | +50 | +3.5 | 173,800 | |
1,670 | 1,680 | 1,390 | 1,410 | -210 | -13.0 | 578,600 | |
1,380 | 1,630 | 1,350 | 1,620 | +260 | +19.1 | 1,358,200 | |
1,270 | 1,440 | 1,260 | 1,360 | +90 | +7.1 | 589,900 | |
1,780 | 1,880 | 1,220 | 1,270 | -450 | -26.2 | 2,319,300 | |
1,630 | 1,900 | 1,560 | 1,720 | +130 | +8.2 | 730,800 | |
1,680 | 1,790 | 1,580 | 1,590 | -90 | -5.4 | 411,200 | |
1,580 | 1,890 | 1,500 | 1,680 | +180 | +12.0 | 641,800 | |
1,780 | 2,020 | 1,500 | 1,500 | -240 | -13.8 | 830,100 | |
1,860 | 1,920 | 1,610 | 1,740 | -70 | -3.9 | 480,800 | |
1,880 | 2,020 | 1,800 | 1,810 | -50 | -2.7 | 439,100 | |
2,020 | 2,090 | 1,810 | 1,860 | -140 | -7.0 | 643,100 | |
2,180 | 2,280 | 1,980 | 2,000 | -80 | -3.8 | 865,900 | |
2,550 | 2,550 | 2,080 | 2,080 | -420 | -16.8 | 629,600 | |
2,360 | 2,590 | 2,250 | 2,500 | - | - | 699,700 |