52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,970 | 1,840 | 1,875 | +6 | +0.3 | 198,800 | |
1,941 | 1,953 | 1,824 | 1,869 | -45 | -2.4 | 177,100 | |
1,912 | 2,097 | 1,840 | 1,914 | +16 | +0.8 | 432,800 | |
1,737 | 1,960 | 1,720 | 1,898 | +169 | +9.8 | 321,500 | |
1,799 | 1,843 | 1,721 | 1,729 | -74 | -4.1 | 228,200 | |
1,993 | 2,002 | 1,667 | 1,803 | -164 | -8.3 | 327,300 | |
1,953 | 2,011 | 1,915 | 1,967 | -1 | -0.1 | 313,000 | |
2,077 | 2,116 | 1,875 | 1,968 | -113 | -5.4 | 406,700 | |
1,960 | 2,090 | 1,874 | 2,081 | +121 | +6.2 | 379,300 | |
2,334 | 2,346 | 1,925 | 1,960 | -386 | -16.5 | 373,800 | |
2,420 | 2,443 | 2,258 | 2,346 | -53 | -2.2 | 258,400 | |
2,260 | 2,412 | 2,209 | 2,399 | +144 | +6.4 | 265,800 | |
2,437 | 2,437 | 2,200 | 2,255 | -170 | -7.0 | 219,400 | |
2,358 | 2,438 | 2,288 | 2,425 | +77 | +3.3 | 223,900 | |
2,374 | 2,447 | 2,260 | 2,348 | -17 | -0.7 | 388,200 | |
2,700 | 2,761 | 2,219 | 2,365 | -339 | -12.5 | 368,000 | |
2,733 | 2,794 | 2,670 | 2,704 | -24 | -0.9 | 252,200 | |
2,695 | 2,862 | 2,662 | 2,728 | +26 | +1.0 | 385,600 | |
2,427 | 2,718 | 2,402 | 2,702 | +274 | +11.3 | 414,300 | |
2,426 | 2,450 | 2,352 | 2,428 | 0 | 0.0 | 268,600 | |
2,399 | 2,460 | 2,272 | 2,428 | +28 | +1.2 | 303,500 | |
2,156 | 2,400 | 2,133 | 2,400 | +244 | +11.3 | 309,500 | |
2,150 | 2,189 | 2,072 | 2,156 | +2 | +0.1 | 314,200 | |
2,199 | 2,318 | 2,136 | 2,154 | -45 | -2.0 | 393,100 | |
2,329 | 2,426 | 2,190 | 2,199 | -132 | -5.7 | 340,900 | |
2,367 | 2,395 | 2,196 | 2,331 | -36 | -1.5 | 339,000 | |
2,502 | 2,553 | 2,351 | 2,367 | -151 | -6.0 | 360,600 | |
2,291 | 2,518 | 2,271 | 2,518 | +218 | +9.5 | 401,900 | |
2,321 | 2,405 | 2,295 | 2,300 | -21 | -0.9 | 369,600 | |
2,201 | 2,427 | 2,149 | 2,321 | +96 | +4.3 | 522,900 |