52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,234 | 1,937 | 2,225 | +179 | +8.7 | 471,700 | |
1,984 | 2,047 | 1,956 | 2,046 | +72 | +3.6 | 394,700 | |
1,890 | 1,983 | 1,840 | 1,974 | +104 | +5.6 | 271,200 | |
1,890 | 1,950 | 1,790 | 1,870 | -30 | -1.6 | 236,100 | |
1,860 | 1,900 | 1,790 | 1,900 | +70 | +3.8 | 261,500 | |
1,900 | 1,910 | 1,650 | 1,830 | -60 | -3.2 | 414,500 | |
1,860 | 1,910 | 1,820 | 1,890 | +30 | +1.6 | 192,500 | |
1,930 | 1,930 | 1,820 | 1,860 | -50 | -2.6 | 291,800 | |
1,920 | 1,990 | 1,900 | 1,910 | -10 | -0.5 | 274,100 | |
2,020 | 2,020 | 1,840 | 1,920 | -90 | -4.5 | 277,000 | |
2,040 | 2,070 | 1,860 | 2,010 | -20 | -1.0 | 304,000 | |
2,030 | 2,080 | 1,960 | 2,030 | 0 | 0.0 | 422,100 | |
1,890 | 2,060 | 1,880 | 2,030 | +140 | +7.4 | 329,500 | |
1,910 | 1,960 | 1,880 | 1,890 | -30 | -1.6 | 232,300 | |
1,920 | 1,920 | 1,850 | 1,920 | +10 | +0.5 | 281,400 | |
2,070 | 2,080 | 1,850 | 1,910 | -160 | -7.7 | 425,400 | |
2,030 | 2,100 | 1,940 | 2,070 | +50 | +2.5 | 785,000 | |
2,020 | 2,060 | 1,970 | 2,020 | +10 | +0.5 | 436,000 | |
1,990 | 2,030 | 1,950 | 2,010 | +20 | +1.0 | 406,200 | |
2,000 | 2,010 | 1,950 | 1,990 | +10 | +0.5 | 332,300 | |
2,090 | 2,150 | 1,970 | 1,980 | -110 | -5.3 | 387,700 | |
2,050 | 2,160 | 2,010 | 2,090 | +40 | +2.0 | 407,400 | |
2,080 | 2,090 | 2,010 | 2,050 | -30 | -1.4 | 244,700 | |
2,020 | 2,100 | 1,970 | 2,080 | +60 | +3.0 | 420,200 | |
1,910 | 2,030 | 1,850 | 2,020 | +150 | +8.0 | 446,400 | |
1,940 | 1,980 | 1,760 | 1,870 | -60 | -3.1 | 382,700 | |
1,950 | 2,010 | 1,920 | 1,930 | -10 | -0.5 | 277,800 | |
1,910 | 1,960 | 1,850 | 1,940 | -10 | -0.5 | 323,000 | |
1,890 | 2,060 | 1,860 | 1,950 | +50 | +2.6 | 660,900 | |
1,820 | 1,900 | 1,820 | 1,900 | +100 | +5.6 | 355,300 |