52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,630 | 1,410 | 1,490 | -140 | -8.6 | 286,200 | |
1,710 | 1,710 | 1,580 | 1,630 | -90 | -5.2 | 210,300 | |
1,720 | 1,730 | 1,600 | 1,720 | +20 | +1.2 | 174,900 | |
1,790 | 1,790 | 1,600 | 1,700 | -70 | -4.0 | 222,800 | |
1,790 | 1,830 | 1,750 | 1,770 | -30 | -1.7 | 179,800 | |
1,780 | 1,800 | 1,650 | 1,800 | +30 | +1.7 | 241,100 | |
1,830 | 1,830 | 1,740 | 1,770 | -40 | -2.2 | 128,500 | |
1,880 | 1,950 | 1,770 | 1,810 | -50 | -2.7 | 330,000 | |
2,100 | 2,120 | 1,600 | 1,860 | -220 | -10.6 | 545,700 | |
2,090 | 2,190 | 2,050 | 2,080 | +10 | +0.5 | 406,600 | |
1,950 | 2,160 | 1,940 | 2,070 | +150 | +7.8 | 759,900 | |
1,980 | 2,010 | 1,890 | 1,920 | -80 | -4.0 | 415,400 | |
1,860 | 2,040 | 1,820 | 2,000 | +150 | +8.1 | 388,800 | |
1,970 | 2,060 | 1,820 | 1,850 | -100 | -5.1 | 228,800 | |
1,860 | 1,980 | 1,840 | 1,950 | +100 | +5.4 | 215,100 | |
1,960 | 1,960 | 1,830 | 1,850 | -90 | -4.6 | 223,600 | |
2,060 | 2,070 | 1,920 | 1,940 | -120 | -5.8 | 197,700 | |
1,960 | 2,160 | 1,920 | 2,060 | +130 | +6.7 | 381,300 | |
2,250 | 2,250 | 1,880 | 1,930 | -340 | -15.0 | 437,800 | |
2,280 | 2,340 | 2,230 | 2,270 | -10 | -0.4 | 459,900 | |
2,370 | 2,420 | 2,260 | 2,280 | -110 | -4.6 | 355,500 | |
2,420 | 2,440 | 2,310 | 2,390 | -30 | -1.2 | 203,600 | |
2,410 | 2,510 | 2,370 | 2,420 | +10 | +0.4 | 192,800 | |
2,180 | 2,490 | 2,180 | 2,410 | +210 | +9.5 | 358,800 | |
2,310 | 2,330 | 2,160 | 2,200 | -130 | -5.6 | 204,600 | |
2,440 | 2,440 | 2,250 | 2,330 | -120 | -4.9 | 245,700 | |
2,600 | 2,650 | 2,360 | 2,450 | -160 | -6.1 | 298,800 | |
2,360 | 2,720 | 2,330 | 2,610 | +250 | +10.6 | 476,200 | |
2,380 | 2,460 | 2,200 | 2,360 | +10 | +0.4 | 315,200 | |
2,180 | 2,380 | 2,180 | 2,350 | +160 | +7.3 | 475,300 |