52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,960 | 1,790 | 1,800 | -120 | -6.2 | 227,500 | |
2,000 | 2,000 | 1,860 | 1,920 | -80 | -4.0 | 278,500 | |
1,980 | 2,010 | 1,880 | 2,000 | +30 | +1.5 | 419,900 | |
1,980 | 2,020 | 1,800 | 1,970 | -20 | -1.0 | 514,800 | |
1,890 | 2,330 | 1,870 | 1,990 | +130 | +7.0 | 2,924,400 | |
1,870 | 1,880 | 1,770 | 1,860 | 0 | 0.0 | 431,200 | |
1,850 | 1,890 | 1,760 | 1,860 | +10 | +0.5 | 446,100 | |
1,840 | 2,060 | 1,810 | 1,850 | +20 | +1.1 | 2,485,900 | |
1,740 | 1,870 | 1,730 | 1,830 | +110 | +6.4 | 285,500 | |
1,750 | 1,820 | 1,720 | 1,720 | -30 | -1.7 | 149,300 | |
1,800 | 1,840 | 1,710 | 1,750 | -40 | -2.2 | 298,600 | |
1,760 | 1,790 | 1,550 | 1,790 | +40 | +2.3 | 428,900 | |
1,830 | 1,920 | 1,730 | 1,750 | -80 | -4.4 | 459,700 | |
1,810 | 1,920 | 1,680 | 1,830 | +50 | +2.8 | 650,600 | |
1,790 | 1,970 | 1,770 | 1,780 | -20 | -1.1 | 1,058,700 | |
1,770 | 1,880 | 1,660 | 1,800 | +50 | +2.9 | 587,500 | |
1,650 | 1,750 | 1,600 | 1,750 | +140 | +8.7 | 597,700 | |
1,550 | 1,650 | 1,540 | 1,610 | +40 | +2.5 | 308,400 | |
1,550 | 1,600 | 1,480 | 1,570 | +40 | +2.6 | 239,700 | |
1,530 | 1,590 | 1,440 | 1,530 | +10 | +0.7 | 286,400 | |
1,550 | 1,550 | 1,480 | 1,520 | -10 | -0.7 | 238,400 | |
1,650 | 1,680 | 1,480 | 1,530 | -120 | -7.3 | 247,500 | |
1,780 | 1,790 | 1,540 | 1,650 | -90 | -5.2 | 170,700 | |
1,540 | 1,750 | 1,490 | 1,740 | +210 | +13.7 | 189,300 | |
1,710 | 1,710 | 1,490 | 1,530 | -170 | -10.0 | 167,100 | |
1,850 | 1,860 | 1,660 | 1,700 | -140 | -7.6 | 187,700 | |
1,960 | 1,960 | 1,820 | 1,840 | -110 | -5.6 | 293,300 | |
1,720 | 1,970 | 1,680 | 1,950 | +230 | +13.4 | 356,800 | |
1,570 | 1,930 | 1,570 | 1,720 | +190 | +12.4 | 338,800 | |
1,510 | 1,560 | 1,480 | 1,530 | +40 | +2.7 | 188,900 |