52週高値 | 2,200 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,090 | 1,720 | 1,900 | -160 | -7.8 | 626,800 | |
2,050 | 2,240 | 2,020 | 2,060 | +30 | +1.5 | 1,017,500 | |
1,950 | 2,240 | 1,930 | 2,030 | +90 | +4.6 | 1,857,100 | |
1,790 | 1,960 | 1,740 | 1,940 | +160 | +9.0 | 1,121,400 | |
1,720 | 1,840 | 1,720 | 1,780 | +80 | +4.7 | 469,700 | |
1,660 | 1,720 | 1,610 | 1,700 | +40 | +2.4 | 517,400 | |
1,690 | 1,710 | 1,520 | 1,660 | -20 | -1.2 | 350,500 | |
1,720 | 1,780 | 1,670 | 1,680 | -40 | -2.3 | 405,300 | |
1,820 | 1,830 | 1,700 | 1,720 | -100 | -5.5 | 502,700 | |
1,770 | 1,870 | 1,640 | 1,820 | +70 | +4.0 | 710,200 | |
1,820 | 2,000 | 1,680 | 1,750 | -40 | -2.2 | 1,364,900 | |
1,720 | 1,830 | 1,670 | 1,790 | +70 | +4.1 | 779,400 | |
1,630 | 1,810 | 1,610 | 1,720 | +90 | +5.5 | 915,500 | |
1,570 | 1,690 | 1,530 | 1,630 | +70 | +4.5 | 388,500 | |
1,620 | 1,690 | 1,550 | 1,560 | -50 | -3.1 | 418,800 | |
1,580 | 1,740 | 1,560 | 1,610 | +40 | +2.5 | 593,000 | |
1,530 | 1,620 | 1,490 | 1,570 | +60 | +4.0 | 317,800 | |
1,520 | 1,530 | 1,420 | 1,510 | -20 | -1.3 | 274,700 | |
1,490 | 1,530 | 1,400 | 1,530 | +40 | +2.7 | 207,700 | |
1,530 | 1,530 | 1,410 | 1,490 | -30 | -2.0 | 190,000 | |
1,530 | 1,530 | 1,460 | 1,520 | 0 | 0.0 | 214,800 | |
1,570 | 1,580 | 1,480 | 1,520 | -40 | -2.6 | 235,000 | |
1,600 | 1,630 | 1,510 | 1,560 | +10 | +0.6 | 228,400 | |
1,670 | 1,670 | 1,500 | 1,550 | -100 | -6.1 | 214,700 | |
1,620 | 1,690 | 1,550 | 1,650 | +30 | +1.9 | 290,500 | |
1,680 | 1,690 | 1,560 | 1,620 | +40 | +2.5 | 206,500 | |
1,650 | 1,830 | 1,450 | 1,580 | -60 | -3.7 | 514,200 | |
1,520 | 1,650 | 1,510 | 1,640 | +160 | +10.8 | 332,700 | |
1,520 | 1,520 | 1,420 | 1,480 | +20 | +1.4 | 214,600 | |
1,570 | 1,570 | 1,370 | 1,460 | -90 | -5.8 | 320,100 |