38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,715 | 52週安値 | 9,902 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,935 | - | - | 0 | |
10,980 | 10,980 | 10,935 | 10,935 | -55 | -0.5 | 300 | |
10,970 | 10,990 | 10,960 | 10,990 | +85 | +0.8 | 332 | |
10,835 | 10,905 | 10,835 | 10,905 | +70 | +0.6 | 662 | |
10,905 | 10,905 | 10,775 | 10,835 | +25 | +0.2 | 316 | |
10,760 | 10,810 | 10,760 | 10,810 | -5 | -0.0 | 101 | |
10,815 | 10,815 | 10,815 | 10,815 | -10 | -0.1 | 200 | |
10,745 | 10,825 | 10,745 | 10,825 | -60 | -0.6 | 104 | |
10,865 | 10,885 | 10,865 | 10,885 | +40 | +0.4 | 141 | |
10,825 | 10,890 | 10,825 | 10,845 | +60 | +0.6 | 1,255 | |
10,775 | 10,810 | 10,775 | 10,785 | +20 | +0.2 | 20 | |
10,750 | 10,765 | 10,750 | 10,765 | - | - | 880 | |
- | - | - | 10,560 | - | - | 0 | |
10,560 | 10,560 | 10,560 | 10,560 | - | - | 600 | |
- | - | - | 10,520 | - | - | 0 | |
- | - | - | 10,520 | - | - | 0 | |
- | - | - | 10,520 | - | - | 0 | |
- | - | - | 10,520 | - | - | 0 | |
10,410 | 10,520 | 10,410 | 10,520 | - | - | 765 | |
- | - | - | 10,350 | - | - | 0 | |
- | - | - | 10,350 | - | - | 0 | |
10,310 | 10,350 | 10,310 | 10,350 | - | - | 54 | |
- | - | - | 10,400 | - | - | 0 | |
10,400 | 10,400 | 10,400 | 10,400 | - | - | 5 | |
- | - | - | 10,500 | - | - | 0 | |
- | - | - | 10,500 | - | - | 0 | |
- | - | - | 10,500 | - | - | 0 | |
- | - | - | 10,500 | - | - | 0 | |
- | - | - | 10,500 | - | - | 0 | |
10,500 | 10,500 | 10,500 | 10,500 | - | - | 2,000 |