37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 11,715 | 52週安値 | 9,676 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,025 | 11,025 | 11,025 | 11,025 | - | - | 44 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,070 | - | - | 0 | |
10,065 | 10,070 | 10,065 | 10,070 | - | - | 20 | |
- | - | - | 10,100 | - | - | 0 | |
10,100 | 10,100 | 10,100 | 10,100 | - | - | 2,000 | |
- | - | - | 10,245 | - | - | 0 | |
- | - | - | 10,245 | - | - | 0 | |
10,245 | 10,245 | 10,245 | 10,245 | - | - | 560 | |
- | - | - | 10,325 | - | - | 0 | |
10,395 | 10,395 | 10,325 | 10,325 | - | - | 356 | |
- | - | - | 10,265 | - | - | 0 | |
- | - | - | 10,265 | - | - | 0 | |
- | - | - | 10,265 | - | - | 0 | |
10,265 | 10,265 | 10,265 | 10,265 | - | - | 500 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
- | - | - | 10,735 | - | - | 0 | |
10,800 | 10,825 | 10,735 | 10,735 | -20 | -0.2 | 2,060 | |
10,640 | 10,755 | 10,640 | 10,755 | -60 | -0.6 | 699 | |
10,815 | 10,815 | 10,815 | 10,815 | - | - | 150 | |
- | - | - | 10,775 | - | - | 0 | |
10,620 | 10,785 | 10,620 | 10,775 | +10 | +0.1 | 4,006 | |
10,845 | 10,845 | 10,765 | 10,765 | - | - | 201 | |
- | - | - | 10,935 | - | - | 0 | |
10,980 | 10,980 | 10,935 | 10,935 | -55 | -0.5 | 300 | |
10,970 | 10,990 | 10,960 | 10,990 | +85 | +0.8 | 332 | |
10,835 | 10,905 | 10,835 | 10,905 | +70 | +0.6 | 662 | |
10,905 | 10,905 | 10,775 | 10,835 | +25 | +0.2 | 316 | |
10,760 | 10,810 | 10,760 | 10,810 | -5 | -0.0 | 101 |