38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 11,715 | 52週安値 | 9,676 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,025 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 10,950 | 10,950 | 10,950 | - | - | 3 | |
- | - | - | 10,975 | - | - | 0 | |
10,985 | 10,985 | 10,975 | 10,975 | -85 | -0.8 | 308 | |
11,115 | 11,150 | 11,060 | 11,060 | +75 | +0.7 | 12 | |
10,985 | 10,985 | 10,985 | 10,985 | +80 | +0.7 | 301 | |
10,955 | 10,955 | 10,905 | 10,905 | -20 | -0.2 | 2 | |
10,925 | 10,925 | 10,925 | 10,925 | - | - | 30 | |
- | - | - | 11,115 | - | - | 0 | |
- | - | - | 11,115 | - | - | 0 | |
11,070 | 11,115 | 11,040 | 11,115 | +75 | +0.7 | 102 | |
11,070 | 11,070 | 11,035 | 11,040 | -30 | -0.3 | 876 | |
10,925 | 11,070 | 10,925 | 11,070 | +250 | +2.3 | 1,758 | |
10,790 | 10,820 | 10,790 | 10,820 | - | - | 6 | |
- | - | - | 10,560 | - | - | 0 | |
10,560 | 10,560 | 10,560 | 10,560 | - | - | 1 | |
- | - | - | 10,530 | - | - | 0 | |
10,530 | 10,530 | 10,530 | 10,530 | - | - | 225 | |
- | - | - | 10,425 | - | - | 0 | |
- | - | - | 10,425 | - | - | 0 | |
10,425 | 10,425 | 10,425 | 10,425 | -10 | -0.1 | 300 | |
10,435 | 10,435 | 10,435 | 10,435 | - | - | 1,000 | |
- | - | - | 10,435 | - | - | 0 | |
- | - | - | 10,435 | - | - | 0 | |
10,435 | 10,435 | 10,435 | 10,435 | - | - | 50 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 | |
- | - | - | 10,545 | - | - | 0 |