37,787.08 | +158.60 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.42% | -0.01% | -0.98% | 0.27% |
52週高値 | 11,715 | 52週安値 | 9,902 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,240 | - | - | 0 | |
11,240 | 11,240 | 11,240 | 11,240 | -40 | -0.4 | 1 | |
11,215 | 11,280 | 11,215 | 11,280 | -25 | -0.2 | 201 | |
11,355 | 11,355 | 11,305 | 11,305 | -220 | -1.9 | 490 | |
11,400 | 11,525 | 11,400 | 11,525 | - | - | 145 | |
- | - | - | 11,400 | - | - | 0 | |
11,400 | 11,400 | 11,400 | 11,400 | - | - | 40 | |
- | - | - | 11,335 | - | - | 0 | |
- | - | - | 11,335 | - | - | 0 | |
11,335 | 11,335 | 11,335 | 11,335 | +40 | +0.4 | 441 | |
11,295 | 11,295 | 11,295 | 11,295 | 0 | 0.0 | 70 | |
11,295 | 11,295 | 11,295 | 11,295 | - | - | 100 | |
- | - | - | 11,260 | - | - | 0 | |
11,260 | 11,260 | 11,260 | 11,260 | - | - | 500 | |
- | - | - | 11,130 | - | - | 0 | |
11,130 | 11,130 | 11,130 | 11,130 | -90 | -0.8 | 60 | |
11,220 | 11,220 | 11,220 | 11,220 | - | - | 1 | |
- | - | - | 11,070 | - | - | 0 | |
- | - | - | 11,070 | - | - | 0 | |
11,070 | 11,070 | 11,070 | 11,070 | - | - | 150 | |
- | - | - | 11,200 | - | - | 0 | |
11,195 | 11,200 | 11,160 | 11,200 | +170 | +1.5 | 553 | |
11,045 | 11,045 | 11,020 | 11,030 | - | - | 201 | |
- | - | - | 11,025 | - | - | 0 | |
- | - | - | 11,025 | - | - | 0 | |
- | - | - | 11,025 | - | - | 0 | |
- | - | - | 11,025 | - | - | 0 | |
- | - | - | 11,025 | - | - | 0 | |
- | - | - | 11,025 | - | - | 0 | |
11,025 | 11,025 | 11,025 | 11,025 | - | - | 1 |