38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,715 | 52週安値 | 9,902 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,359 | 9,359 | 9,282 | 9,282 | -96 | -1.0 | 300 | |
9,378 | 9,378 | 9,378 | 9,378 | - | - | 10 | |
- | - | - | 9,231 | - | - | 0 | |
9,231 | 9,231 | 9,231 | 9,231 | - | - | 10 | |
- | - | - | 9,200 | - | - | 0 | |
9,200 | 9,200 | 9,200 | 9,200 | -113 | -1.2 | 100 | |
9,313 | 9,313 | 9,313 | 9,313 | - | - | 10 | |
- | - | - | 9,217 | - | - | 0 | |
- | - | - | 9,217 | - | - | 0 | |
9,201 | 9,217 | 9,201 | 9,217 | -134 | -1.4 | 14 | |
9,351 | 9,351 | 9,351 | 9,351 | - | - | 10 | |
- | - | - | 9,461 | - | - | 0 | |
- | - | - | 9,461 | - | - | 0 | |
- | - | - | 9,461 | - | - | 0 | |
9,407 | 9,461 | 9,407 | 9,461 | +54 | +0.6 | 9 | |
9,407 | 9,407 | 9,407 | 9,407 | +47 | +0.5 | 440 | |
9,276 | 9,360 | 9,273 | 9,360 | +147 | +1.6 | 1,460 | |
9,209 | 9,213 | 9,209 | 9,213 | +18 | +0.2 | 480 | |
9,195 | 9,195 | 9,195 | 9,195 | - | - | 50 | |
- | - | - | 9,309 | - | - | 0 | |
9,309 | 9,309 | 9,309 | 9,309 | - | - | 1 | |
- | - | - | 9,459 | - | - | 0 | |
- | - | - | 9,459 | - | - | 0 | |
- | - | - | 9,459 | - | - | 0 | |
- | - | - | 9,459 | - | - | 0 | |
- | - | - | 9,459 | - | - | 0 | |
9,459 | 9,459 | 9,459 | 9,459 | - | - | 10 | |
- | - | - | 9,467 | - | - | 0 | |
9,467 | 9,467 | 9,467 | 9,467 | - | - | 195 | |
- | - | - | 0 | - | - | 0 |