38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,715 | 52週安値 | 9,902 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,075 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,907 | - | - | 0 | |
9,902 | 9,907 | 9,902 | 9,907 | -27 | -0.3 | 170 | |
9,984 | 9,984 | 9,934 | 9,934 | -21 | -0.2 | 514 | |
9,935 | 9,955 | 9,935 | 9,955 | - | - | 101 | |
- | - | - | 9,676 | - | - | 0 | |
- | - | - | 9,676 | - | - | 0 | |
- | - | - | 9,676 | - | - | 0 | |
- | - | - | 9,676 | - | - | 0 | |
9,676 | 9,676 | 9,676 | 9,676 | - | - | 500 | |
- | - | - | 9,755 | - | - | 0 | |
- | - | - | 9,755 | - | - | 0 | |
- | - | - | 9,755 | - | - | 0 | |
9,730 | 9,755 | 9,730 | 9,755 | +58 | +0.6 | 1,933 | |
9,697 | 9,697 | 9,697 | 9,697 | - | - | 500 | |
- | - | - | 9,755 | - | - | 0 | |
9,755 | 9,755 | 9,755 | 9,755 | +84 | +0.9 | 10 | |
9,671 | 9,671 | 9,671 | 9,671 | - | - | 100 | |
- | - | - | 9,547 | - | - | 0 | |
9,551 | 9,551 | 9,547 | 9,547 | - | - | 300 | |
- | - | - | 9,378 | - | - | 0 | |
- | - | - | 9,378 | - | - | 0 | |
9,378 | 9,378 | 9,378 | 9,378 | - | - | 200 | |
- | - | - | 9,334 | - | - | 0 | |
9,295 | 9,334 | 9,295 | 9,334 | - | - | 320 | |
- | - | - | 9,503 | - | - | 0 | |
- | - | - | 9,503 | - | - | 0 | |
- | - | - | 9,503 | - | - | 0 | |
9,503 | 9,503 | 9,503 | 9,503 | +112 | +1.2 | 100 | |
9,391 | 9,391 | 9,391 | 9,391 | -1 | -0.0 | 1,000 | |
9,392 | 9,392 | 9,392 | 9,392 | +110 | +1.2 | 10 |