37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 11,715 | 52週安値 | 9,676 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,045 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,575 | 10,575 | 10,575 | 10,575 | -30 | -0.3 | 1 | |
10,580 | 10,605 | 10,580 | 10,605 | +20 | +0.2 | 879 | |
10,575 | 10,585 | 10,555 | 10,585 | +40 | +0.4 | 1,667 | |
10,475 | 10,545 | 10,475 | 10,545 | +20 | +0.2 | 970 | |
10,525 | 10,525 | 10,525 | 10,525 | - | - | 200 | |
- | - | - | 10,390 | - | - | 0 | |
10,390 | 10,390 | 10,390 | 10,390 | - | - | 1,000 | |
- | - | - | 10,440 | - | - | 0 | |
- | - | - | 10,440 | - | - | 0 | |
- | - | - | 10,440 | - | - | 0 | |
10,440 | 10,440 | 10,440 | 10,440 | 0 | 0.0 | 150 | |
10,450 | 10,450 | 10,440 | 10,440 | -30 | -0.3 | 41 | |
10,470 | 10,470 | 10,470 | 10,470 | - | - | 10 | |
- | - | - | 10,640 | - | - | 0 | |
10,705 | 10,705 | 10,640 | 10,640 | -105 | -1.0 | 5,001 | |
10,705 | 10,745 | 10,705 | 10,745 | -75 | -0.7 | 25 | |
10,835 | 10,835 | 10,820 | 10,820 | +75 | +0.7 | 2,205 | |
10,660 | 10,745 | 10,660 | 10,745 | -30 | -0.3 | 5,998 | |
10,775 | 10,830 | 10,775 | 10,775 | +10 | +0.1 | 4,777 | |
10,710 | 10,765 | 10,655 | 10,765 | +190 | +1.8 | 2,314 | |
10,665 | 10,665 | 10,575 | 10,575 | -125 | -1.2 | 2,181 | |
10,665 | 10,740 | 10,665 | 10,700 | -70 | -0.6 | 1,000 | |
10,950 | 10,950 | 10,770 | 10,770 | -180 | -1.6 | 181 | |
10,940 | 10,955 | 10,940 | 10,950 | +110 | +1.0 | 700 | |
10,825 | 10,840 | 10,825 | 10,840 | +30 | +0.3 | 18 | |
10,775 | 10,810 | 10,775 | 10,810 | -5 | -0.0 | 3,002 | |
10,975 | 10,975 | 10,815 | 10,815 | -60 | -0.6 | 1,036 | |
10,735 | 10,875 | 10,735 | 10,875 | +65 | +0.6 | 2,270 | |
10,850 | 10,850 | 10,810 | 10,810 | +10 | +0.1 | 1,000 | |
10,780 | 10,800 | 10,780 | 10,800 | +80 | +0.7 | 517 |