52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,980 | -0.8 | 2,982 | 162,600 | 11,400 | 18,800 | 1.65 | |
3,005 | +0.8 | 3,014 | 158,900 | 16,200 | 18,000 | 1.11 | |
2,981 | +0.1 | 2,974 | 180,700 | 14,300 | 19,200 | 1.34 | |
2,977 | +0.9 | 2,948 | 236,300 | 15,400 | 18,900 | 1.23 | |
2,949 | -2.5 | 2,982 | 150,500 | 14,900 | 20,000 | 1.34 | |
3,025 | +0.7 | 3,010 | 175,400 | 16,300 | 19,800 | 1.21 | |
3,005 | +1.8 | 2,996 | 62,300 | - | - | - | |
2,953 | -1.5 | 2,967 | 177,700 | 14,700 | 22,000 | 1.50 | |
2,998 | -0.7 | 3,011 | 164,500 | 15,500 | 21,700 | 1.40 | |
3,020 | -0.3 | 3,039 | 127,200 | 14,700 | 20,200 | 1.37 | |
3,030 | -1.6 | 3,068 | 178,400 | 23,000 | 19,400 | 0.84 | |
3,080 | -5.1 | 3,170 | 229,700 | 31,000 | 12,600 | 0.41 | |
3,245 | -0.9 | 3,240 | 205,800 | 47,700 | 13,300 | 0.28 | |
3,275 | +0.9 | 3,272 | 177,600 | 40,100 | 17,800 | 0.44 | |
3,245 | +0.3 | 3,239 | 208,100 | 34,900 | 10,600 | 0.30 | |
3,235 | +3.2 | 3,193 | 150,800 | 30,700 | 9,800 | 0.32 | |
3,135 | -3.7 | 3,189 | 195,500 | 29,700 | 12,600 | 0.42 | |
3,255 | +0.3 | 3,277 | 284,600 | 26,400 | 11,900 | 0.45 | |
3,245 | +4.7 | 3,200 | 226,700 | 25,700 | 11,800 | 0.46 | |
3,100 | +0.3 | 3,091 | 154,300 | 25,000 | 15,200 | 0.61 | |
3,090 | +1.3 | 3,080 | 265,700 | 25,500 | 15,400 | 0.60 | |
3,050 | -1.0 | 3,062 | 184,300 | 25,300 | 14,800 | 0.58 | |
3,080 | -1.1 | 3,110 | 106,500 | 25,100 | 13,600 | 0.54 | |
3,115 | +2.3 | 3,059 | 179,900 | 26,400 | 13,600 | 0.52 | |
3,045 | -0.8 | 3,061 | 116,500 | 28,400 | 16,100 | 0.57 | |
3,070 | +0.3 | 3,065 | 123,100 | 28,700 | 14,800 | 0.52 | |
3,060 | 0.0 | 3,066 | 248,700 | 22,600 | 15,900 | 0.70 | |
3,060 | -2.9 | 3,047 | 216,600 | 22,100 | 17,200 | 0.78 | |
3,150 | -3.8 | 3,176 | 211,400 | 24,100 | 13,000 | 0.54 | |
3,275 | -0.3 | 3,264 | 160,200 | 23,000 | 8,000 | 0.35 |