52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | +2.1 | 3,012 | 96,800 | 11,200 | 6,400 | 0.57 | |
2,957 | +0.7 | 2,955 | 53,300 | 6,500 | 4,600 | 0.71 | |
2,937 | +2.6 | 2,961 | 126,000 | 7,200 | 4,900 | 0.68 | |
2,862 | -2.7 | 2,882 | 108,700 | 4,900 | 4,700 | 0.96 | |
2,941 | -0.5 | 2,951 | 67,600 | 4,800 | 4,400 | 0.92 | |
2,955 | -1.2 | 2,930 | 85,000 | 8,100 | 4,600 | 0.57 | |
2,992 | -0.3 | 3,004 | 145,600 | 12,800 | 3,600 | 0.28 | |
3,000 | +0.8 | 2,994 | 46,200 | - | - | - | |
2,975 | +7.3 | 2,855 | 113,500 | 5,800 | 4,700 | 0.81 | |
2,772 | -8.1 | 2,909 | 212,200 | 5,600 | 6,600 | 1.18 | |
3,015 | +3.4 | 2,973 | 196,700 | 5,700 | 4,300 | 0.75 | |
2,915 | +2.7 | 2,885 | 139,200 | 2,200 | 5,300 | 2.41 | |
2,837 | +0.5 | 2,812 | 83,700 | 1,500 | 4,700 | 3.13 | |
2,822 | +1.9 | 2,805 | 130,200 | 2,200 | 5,600 | 2.55 | |
2,770 | -2.6 | 2,770 | 136,500 | 2,300 | 7,500 | 3.26 | |
2,844 | +1.1 | 2,870 | 119,200 | 2,500 | 5,600 | 2.24 | |
2,813 | +2.1 | 2,791 | 118,400 | 4,800 | 7,300 | 1.52 | |
2,755 | -4.2 | 2,826 | 99,100 | 2,200 | 6,100 | 2.77 | |
2,876 | +1.1 | 2,855 | 89,400 | 2,800 | 5,600 | 2.00 | |
2,844 | -2.8 | 2,858 | 78,800 | 2,500 | 5,400 | 2.16 | |
2,925 | -0.1 | 2,935 | 54,200 | 3,300 | 5,300 | 1.61 | |
2,929 | -0.4 | 2,975 | 102,800 | 3,600 | 5,100 | 1.42 | |
2,940 | +2.5 | 2,930 | 105,800 | 4,400 | 6,900 | 1.57 | |
2,869 | +0.5 | 2,849 | 74,500 | 4,800 | 5,500 | 1.15 | |
2,855 | -2.4 | 2,853 | 42,300 | 4,500 | 6,600 | 1.47 | |
2,926 | +0.8 | 2,917 | 50,400 | 5,600 | 5,100 | 0.91 | |
2,903 | +0.4 | 2,874 | 52,400 | 4,500 | 6,300 | 1.40 | |
2,890 | -0.6 | 2,860 | 58,500 | 4,300 | 7,100 | 1.65 | |
2,906 | +2.1 | 2,938 | 84,200 | 4,800 | 4,400 | 0.92 | |
2,845 | - | 2,904 | 75,000 | 5,600 | 4,300 | 0.77 |