52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -0.3 | 3,102 | 158,800 | 6,000 | 2,700 | 0.45 | |
3,100 | -0.6 | 3,111 | 150,300 | 6,400 | 4,900 | 0.77 | |
3,120 | +2.0 | 3,115 | 156,100 | 7,400 | 5,400 | 0.73 | |
3,060 | 0.0 | 3,056 | 87,800 | 4,600 | 6,200 | 1.35 | |
3,060 | +0.3 | 3,028 | 90,700 | 6,300 | 6,700 | 1.06 | |
3,050 | +1.5 | 3,040 | 106,000 | 6,000 | 8,200 | 1.37 | |
3,005 | +1.3 | 2,989 | 87,800 | 4,100 | 9,400 | 2.29 | |
2,966 | -2.9 | 2,994 | 141,100 | 2,900 | 9,000 | 3.10 | |
3,055 | -0.8 | 3,073 | 161,700 | 3,400 | 8,900 | 2.62 | |
3,080 | -2.5 | 3,075 | 162,400 | 4,200 | 10,200 | 2.43 | |
3,160 | -0.5 | 3,176 | 177,300 | 10,500 | 7,500 | 0.71 | |
3,175 | +0.8 | 3,166 | 152,300 | 14,800 | 4,700 | 0.32 | |
3,150 | +4.3 | 3,104 | 130,000 | 11,000 | 4,600 | 0.42 | |
3,020 | -2.9 | 3,075 | 144,300 | 4,800 | 4,500 | 0.94 | |
3,110 | +1.1 | 3,103 | 220,600 | 9,500 | 4,500 | 0.47 | |
3,075 | 0.0 | 3,080 | 174,300 | 7,900 | 2,100 | 0.27 | |
3,075 | +1.3 | 3,055 | 135,100 | 6,700 | 5,000 | 0.75 | |
3,035 | -1.9 | 3,056 | 123,200 | 6,700 | 2,500 | 0.37 | |
3,095 | +0.7 | 3,079 | 114,300 | 8,400 | 2,600 | 0.31 | |
3,075 | +4.4 | 3,030 | 122,400 | 5,700 | 2,800 | 0.49 | |
2,945 | -2.2 | 2,979 | 134,000 | 4,600 | 3,900 | 0.85 | |
3,010 | +0.6 | 3,034 | 63,400 | 6,900 | 3,200 | 0.46 | |
2,991 | -1.3 | 3,058 | 99,200 | 7,400 | 4,800 | 0.65 | |
3,030 | -1.3 | 3,045 | 82,400 | 8,200 | 3,600 | 0.44 | |
3,070 | +2.4 | 3,058 | 118,300 | 10,700 | 4,900 | 0.46 | |
2,998 | -3.0 | 3,038 | 175,300 | 9,400 | 5,300 | 0.56 | |
3,090 | +3.8 | 3,045 | 145,200 | 24,300 | 7,400 | 0.30 | |
2,977 | -0.6 | 3,001 | 116,700 | 13,400 | 9,400 | 0.70 | |
2,995 | -1.8 | 2,999 | 111,200 | 11,500 | 6,600 | 0.57 | |
3,050 | +1.0 | 3,058 | 115,300 | 13,000 | 6,400 | 0.49 |