52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,555 | 3,450 | 3,540 | +65 | +1.9 | 78,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,627 | +3.3 | 2,598 | 115,900 | 9,900 | 13,600 | 1.37 | |
2,544 | +0.5 | 2,537 | 95,400 | 8,300 | 16,200 | 1.95 | |
2,532 | -1.8 | 2,572 | 140,000 | 8,100 | 15,400 | 1.90 | |
2,579 | +0.3 | 2,570 | 122,400 | 9,600 | 16,200 | 1.69 | |
2,571 | -0.4 | 2,587 | 123,800 | 9,500 | 13,700 | 1.44 | |
2,582 | +2.2 | 2,568 | 163,100 | 8,800 | 12,200 | 1.39 | |
2,527 | +1.7 | 2,532 | 248,400 | 15,800 | 13,900 | 0.88 | |
2,485 | +1.1 | 2,465 | 219,100 | 15,600 | 19,400 | 1.24 | |
2,459 | +0.9 | 2,434 | 211,200 | 14,900 | 51,100 | 3.43 | |
2,438 | +1.4 | 2,441 | 210,600 | 15,300 | 50,700 | 3.31 | |
2,405 | -0.4 | 2,426 | 318,300 | 15,000 | 22,800 | 1.52 | |
2,415 | +1.5 | 2,395 | 208,800 | 16,000 | 22,400 | 1.40 | |
2,379 | -9.3 | 2,454 | 298,300 | 16,200 | 26,300 | 1.62 | |
2,623 | -1.4 | 2,605 | 155,200 | 13,900 | 13,200 | 0.95 | |
2,660 | +1.4 | 2,649 | 67,900 | - | - | - | |
2,624 | +1.3 | 2,598 | 216,900 | 14,000 | 14,500 | 1.04 | |
2,590 | +0.3 | 2,568 | 147,300 | 14,400 | 19,700 | 1.37 | |
2,582 | 0.0 | 2,582 | 180,300 | 14,100 | 19,100 | 1.35 | |
2,582 | -1.6 | 2,611 | 203,700 | 15,000 | 19,200 | 1.28 | |
2,625 | -3.7 | 2,690 | 277,700 | 15,400 | 17,600 | 1.14 | |
2,726 | -0.4 | 2,726 | 179,600 | 58,900 | 18,900 | 0.32 | |
2,738 | +2.8 | 2,707 | 226,400 | 40,300 | 19,600 | 0.49 | |
2,664 | -0.2 | 2,652 | 186,500 | 25,200 | 20,300 | 0.81 | |
2,669 | -0.8 | 2,699 | 167,100 | 27,400 | 22,300 | 0.81 | |
2,690 | -0.5 | 2,699 | 93,200 | 28,700 | 23,000 | 0.80 | |
2,703 | +0.4 | 2,707 | 110,400 | 22,500 | 21,400 | 0.95 | |
2,692 | +0.5 | 2,675 | 122,500 | 22,300 | 21,300 | 0.96 | |
2,678 | +0.5 | 2,690 | 130,800 | 23,800 | 23,900 | 1.00 | |
2,664 | -0.9 | 2,663 | 236,000 | 28,200 | 27,800 | 0.99 | |
2,688 | +0.1 | 2,659 | 120,900 | 12,600 | 27,900 | 2.21 |